Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621C00005000 | 2024-03-28 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 112 | 167.19% |
| LICY240719C00005000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.65 | +0.35 | +175.00% | 1 | 3 | 113.67% |
| LICY240920C00005000 | 2024-06-14 3:10PM EDT | 2024-09-20 | 0.70 | 0.30 | 0.75 | +0.50 | +250.00% | 85 | 2 | 90.63% |
| LICY241220C00005000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 0.35 | 0.45 | 1.15 | 0.00 | - | 2 | 41 | 87.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621P00005000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 1.35 | 0.90 | 1.70 | -0.95 | -41.30% | 1 | 19 | 371.88% |
| LICY240920P00005000 | 2024-06-10 12:10PM EDT | 2024-09-20 | 2.50 | 1.95 | 2.75 | 0.00 | - | 1 | 2 | 216.02% |
© 2024 Yahoo. All rights reserved.