Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240719C00005000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LICY240920C00005000 | 2024-06-24 2:31PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LICY241220C00005000 | 2024-06-24 2:58PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240719P00005000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
LICY240920P00005000 | 2024-06-10 12:10PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LICY241220P00005000 | 2024-06-24 10:41AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |