UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.57 +0.03 (+0.04%) GOLD FUTURES
2,335.30 -4.30 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,614.12 +1,501.46 (+3.12%)
Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240719C00008000 | 2024-06-28 2:01PM EDT | 2024-07-19 | 0.43 | 0.20 | 1.05 | -0.12 | -21.82% | 2 | 254 | 182.03% |
| LICY240816C00008000 | 2024-06-27 11:35AM EDT | 2024-08-16 | 0.90 | 0.45 | 1.40 | +0.90 | - | - | 4 | 149.80% |
| LICY240920C00008000 | 2024-06-27 11:34AM EDT | 2024-09-20 | 1.00 | 0.60 | 1.40 | +1.00 | - | - | 0 | 120.02% |
| LICY241220C00008000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 1.15 | 0.90 | 1.80 | +1.15 | - | - | 10 | 102.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240920P00008000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 3.50 | 3.10 | 4.10 | +3.50 | - | - | 1 | 212.31% |
© 2024 Yahoo. All rights reserved.