UK markets closed

Li-Cycle Holdings Corp. (LICY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.53-0.45 (-6.45%)
At close: 04:00PM EDT
6.65 +0.12 (+1.84%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LICY240719C000090002024-06-28 3:10PM EDT2024-07-190.450.150.85-0.10-18.18%1172196.88%
LICY240816C000090002024-06-28 9:34AM EDT2024-08-160.800.451.20+0.80-102163.67%
LICY240920C000090002024-06-26 11:16AM EDT2024-09-201.010.301.30+1.01--2122.36%
LICY241220C000090002024-06-24 1:01PM EDT2024-12-201.000.901.65+1.00--1111.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LICY240719P000090002024-06-24 10:16AM EDT2024-07-194.402.703.70+4.40--10237.50%