Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240719C00009000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.85 | -0.10 | -18.18% | 11 | 72 | 196.88% |
LICY240816C00009000 | 2024-06-28 9:34AM EDT | 2024-08-16 | 0.80 | 0.45 | 1.20 | +0.80 | - | 10 | 2 | 163.67% |
LICY240920C00009000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 1.01 | 0.30 | 1.30 | +1.01 | - | - | 2 | 122.36% |
LICY241220C00009000 | 2024-06-24 1:01PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.65 | +1.00 | - | - | 1 | 111.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240719P00009000 | 2024-06-24 10:16AM EDT | 2024-07-19 | 4.40 | 2.70 | 3.70 | +4.40 | - | - | 10 | 237.50% |