Yahoo

Mail

UK markets open in 3 hours 2 minutes

NIKKEI 225
39,046.22
+429.12(+1.11%)
HANG SENG
18,923.01
-272.59(-1.42%)
CRUDE OIL
77.15
-0.42(-0.54%)
GOLD FUTURES
2,372.70
-20.20(-0.84%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,545.32
-399.54(-0.73%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Life Stem Genetics Inc. (LIFS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0016

0.0000

(0.00%)

At close: 03:59PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	-	-	-	-	-	-
20 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,200
13 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	0.0016	0.0016	0.0016	0.0016	0.0016	379
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
06 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,800
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	500
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,096
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	500
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
10 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	300
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,200
05 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,250
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	100
02 Apr 2024	-	-	-	-	-	-
01 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	200
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,000
22 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	100
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
07 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	900
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,220
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	0.0001	0.0010	0.0001	0.0010	0.0010	3,000
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	0.0100	0.0100	0.0010	0.0010	0.0010	3,025
20 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	300
07 Feb 2024	0.0026	0.0027	0.0026	0.0027	0.0027	1,315
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	300
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	100
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	500
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	100
18 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	500
17 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,000
16 Jan 2024	0.0029	0.0029	0.0029	0.0029	0.0029	13,150
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	0.0029	0.0029	0.0029	0.0029	0.0029	10,000
10 Jan 2024	0.0029	0.0029	0.0029	0.0029	0.0029	4,000
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	2,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,046.22+429.12(+1.11%)

HANG SENG18,923.01-272.59(-1.42%)

CRUDE OIL77.15-0.42(-0.54%)

GOLD FUTURES2,372.70-20.20(-0.84%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,545.32-399.54(-0.73%)

How to protect your finances during divorce

Life Stem Genetics Inc. (LIFS)

NIKKEI 225
39,046.22
+429.12(+1.11%)

HANG SENG
18,923.01
-272.59(-1.42%)

CRUDE OIL
77.15
-0.42(-0.54%)

GOLD FUTURES
2,372.70
-20.20(-0.84%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,545.32
-399.54(-0.73%)