UK markets closed

Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF (LIGS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
93.16+0.97 (+1.05%)
At close: 03:11PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024110.14110.78109.98110.54110.54-
19 Jun 2024110.16110.22109.62109.62109.62-
18 Jun 2024109.52110.34109.52110.32110.32-
17 Jun 2024108.96109.56108.64109.18109.18-
14 Jun 2024110.36110.68108.30108.68108.68-
13 Jun 2024112.90112.90111.00111.08111.08-
12 Jun 2024111.46113.52111.46113.26113.26-
11 Jun 2024112.14112.44110.80110.98110.98-
10 Jun 2024111.12111.90111.10111.88111.88-
07 Jun 2024112.66112.66111.38111.94111.94-
06 Jun 2024113.46113.56112.54112.64112.64-
05 Jun 2024111.68112.56111.60112.50112.50-
04 Jun 2024111.78111.82110.88111.16111.16-
03 Jun 2024112.84112.84111.66111.80111.80-
31 May 2024111.76112.28111.46111.68111.68-
30 May 2024111.00111.92110.98111.90111.90-
29 May 2024112.24112.38111.08111.22111.22-
28 May 2024113.34113.78112.46112.54112.54-
27 May 2024113.06113.40113.06113.38113.38-
24 May 2024112.10112.94112.10112.72112.72-
23 May 2024111.86113.16111.86112.36112.36-
22 May 2024111.56112.14111.48111.48111.48-
21 May 2024111.64112.04111.46111.64111.64-
20 May 2024111.56111.88111.36111.76111.76-
17 May 2024111.48111.48110.64110.94110.94-
16 May 2024112.78112.78111.56111.56111.56-
15 May 2024112.14112.88112.06112.84112.84-
14 May 2024111.22111.48111.06111.28111.28-
13 May 2024111.64111.64111.08111.18111.18-
10 May 2024111.22112.10111.22111.58111.58-
09 May 2024109.76110.98109.70110.82110.82-
08 May 2024109.64110.08109.62109.74109.74-
07 May 2024108.32108.90108.16108.90108.90-
06 May 2024107.26108.20107.26108.12108.12-
03 May 2024106.28107.56106.28107.16107.16-
02 May 2024106.00106.28105.76106.18106.18-
30 Apr 2024107.42107.46106.14106.20106.20-
29 Apr 2024107.60107.74107.26107.28107.282
26 Apr 2024107.28107.44107.28107.34107.34-
25 Apr 2024106.52106.52105.14105.46105.46-
24 Apr 2024107.42108.06107.06107.30107.30-
23 Apr 2024106.12107.06106.12107.06107.06-
22 Apr 2024106.10106.22105.90106.12106.12-
19 Apr 2024105.92106.14105.66105.80105.80-
18 Apr 2024106.64106.88106.46106.50106.50-
17 Apr 2024105.74107.12105.74106.06106.06-
16 Apr 2024106.14106.62105.90106.28106.28-
15 Apr 2024106.88108.96106.88107.20107.20-
12 Apr 2024107.60108.54106.30106.30106.30-
11 Apr 2024107.32107.68106.46107.32107.32-
10 Apr 2024108.10108.10106.72107.16107.16-
09 Apr 2024108.42108.68107.40107.40107.40-
08 Apr 2024108.76108.88108.56108.66108.66-
05 Apr 2024107.10107.88106.84107.84107.84-
04 Apr 2024108.04108.60107.58107.58107.58-
03 Apr 2024107.62108.20107.42108.12108.12-
02 Apr 2024109.26109.26107.58107.60107.60-
28 Mar 2024109.14109.32108.96109.06109.06-
27 Mar 2024109.44109.76109.14109.18109.18-
26 Mar 2024108.76109.26108.76109.24109.24-
25 Mar 2024108.96109.28108.72108.80108.80-
22 Mar 2024108.96109.34108.90109.24109.24-
21 Mar 2024108.66108.82108.12108.68108.68-
20 Mar 2024106.88107.84106.88107.48107.48-
19 Mar 2024106.88107.30106.58106.58106.58-
18 Mar 2024107.26107.84106.80106.94106.94-
15 Mar 2024106.78107.48106.78107.48107.48-
14 Mar 2024107.02107.36106.78106.78106.78-
13 Mar 2024106.42106.42106.42106.42106.42-
12 Mar 2024105.40106.30105.40106.30106.30-
11 Mar 2024105.46105.46105.08105.08105.08-
08 Mar 2024106.00106.00105.82105.90105.90-
07 Mar 2024104.90105.98104.90105.98105.98-
06 Mar 2024104.76105.06104.76105.06105.06-
05 Mar 2024105.52105.52105.10105.10105.10-
04 Mar 2024105.46105.60105.46105.60105.60-
01 Mar 2024105.74105.74105.62105.62105.62-
29 Feb 2024104.78104.96104.78104.94104.94-
28 Feb 2024104.26104.48104.20104.48104.48-
27 Feb 2024104.30104.38104.30104.38104.38-
26 Feb 2024104.34104.54104.34104.54104.54-
23 Feb 2024104.06104.14104.06104.14104.14-
22 Feb 2024103.36103.88103.36103.88103.88-
21 Feb 2024102.96102.96102.84102.84102.84-
20 Feb 2024102.78102.84102.78102.78102.78-
19 Feb 2024102.62102.92102.62102.92102.92-
16 Feb 2024102.02102.58102.02102.58102.58-
15 Feb 2024101.04102.10101.04101.82101.82-
14 Feb 202499.41100.7299.41100.72100.72-
13 Feb 2024100.56100.5699.2899.7099.70-
12 Feb 2024100.84100.88100.84100.88100.88-
09 Feb 2024100.56100.80100.56100.80100.80-
08 Feb 202499.63100.6699.63100.66100.66-
07 Feb 202499.8899.8999.7599.7999.79-
06 Feb 202498.7499.7498.7499.7499.74-
05 Feb 202499.2799.2798.5298.5298.52-
02 Feb 202499.3999.7099.3999.6399.63-
01 Feb 202497.9799.0797.9799.0799.07-
31 Jan 202498.7999.2298.7998.8198.81-
30 Jan 202498.6898.9898.6898.9898.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...