UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,327.10 +24.20 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,695.64 -1,997.67 (-4.19%)
Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503C00470000 | 2024-04-24 12:42PM EDT | 470.00 | 4.50 | 0.05 | 5.40 | 0.00 | - | - | 1 | 67.60% |
| LII240503C00477500 | 2024-05-01 10:11AM EDT | 477.50 | 0.60 | 0.05 | 4.80 | -2.25 | -78.95% | 1 | 2 | 58.14% |
| LII240503C00480000 | 2024-04-26 11:41AM EDT | 480.00 | 8.33 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 62.48% |
| LII240503C00487500 | 2024-04-18 11:38AM EDT | 487.50 | 6.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 72.34% |
| LII240503C00490000 | 2024-04-23 11:28AM EDT | 490.00 | 7.20 | 0.00 | 4.60 | 0.00 | - | - | 1 | 75.34% |
| LII240503C00510000 | 2024-04-26 3:33PM EDT | 510.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 99.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503P00445000 | 2024-04-11 10:19AM EDT | 445.00 | 8.40 | 0.70 | 6.20 | 0.00 | - | - | 200 | 64.54% |
| LII240503P00455000 | 2024-04-23 11:28AM EDT | 455.00 | 6.81 | 3.00 | 7.90 | 0.00 | - | - | 1 | 48.46% |
| LII240503P00457500 | 2024-04-26 10:19AM EDT | 457.50 | 1.99 | 4.30 | 9.10 | 0.00 | - | 10 | 10 | 47.68% |
| LII240503P00467500 | 2024-04-17 1:55PM EDT | 467.50 | 19.60 | 9.40 | 16.10 | 0.00 | - | - | 1 | 51.21% |
| LII240503P00470000 | 2024-04-26 1:41PM EDT | 470.00 | 3.50 | 11.90 | 19.80 | 0.00 | - | 10 | 10 | 64.50% |
| LII240503P00485000 | 2024-04-25 3:19PM EDT | 485.00 | 11.85 | 26.00 | 32.60 | 0.00 | - | - | 2 | 72.58% |
© 2024 Yahoo. All rights reserved.