UK markets open in 11 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,028.39 +0.68 (+0.00%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.90 -6.50 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,125.68 -990.32 (-2.02%)
Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII241220C00450000 | 2024-06-17 10:58AM EDT | 450.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LII241220C00470000 | 2024-05-15 10:01AM EDT | 470.00 | 69.56 | 83.30 | 91.30 | 0.00 | - | 1 | 0 | 29.46% |
| LII241220C00680000 | 2024-05-20 9:38AM EDT | 680.00 | 4.30 | 7.00 | 15.70 | 0.00 | - | - | 1 | 35.30% |
| LII241220C00700000 | 2024-05-20 9:38AM EDT | 700.00 | 3.40 | 4.20 | 12.40 | 0.00 | - | - | 1 | 34.91% |
| LII241220C00720000 | 2024-05-30 9:30AM EDT | 720.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII241220P00350000 | 2024-04-24 10:12AM EDT | 350.00 | 4.50 | 0.05 | 6.70 | 0.00 | - | - | 2 | 48.95% |
| LII241220P00360000 | 2024-05-20 9:38AM EDT | 360.00 | 3.80 | 0.05 | 6.10 | 0.00 | - | - | 1 | 45.34% |
| LII241220P00370000 | 2024-05-20 9:38AM EDT | 370.00 | 4.60 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 43.71% |
| LII241220P00380000 | 2024-05-20 9:38AM EDT | 380.00 | 5.60 | 0.05 | 7.00 | 0.00 | - | - | 1 | 42.22% |
| LII241220P00390000 | 2024-05-20 11:38AM EDT | 390.00 | 5.30 | 0.05 | 7.50 | 0.00 | - | - | 2 | 40.70% |
| LII241220P00400000 | 2024-05-20 9:38AM EDT | 400.00 | 8.20 | 0.10 | 8.20 | 0.00 | - | - | 1 | 39.42% |
| LII241220P00410000 | 2024-05-20 9:38AM EDT | 410.00 | 9.90 | 0.60 | 9.00 | 0.00 | - | - | 1 | 38.21% |
| LII241220P00460000 | 2024-05-31 3:55PM EDT | 460.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LII241220P00470000 | 2024-05-20 11:18AM EDT | 470.00 | 25.26 | 8.60 | 17.40 | 0.00 | - | 10 | 22 | 32.59% |
© 2024 Yahoo. All rights reserved.