Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240426C00460000 | 2024-04-26 11:41AM EDT | 460.00 | 20.33 | 17.40 | 23.10 | +9.53 | +88.24% | 1 | 1 | 71.73% |
| LII240426C00462500 | 2024-04-23 2:22PM EDT | 462.50 | 18.00 | 14.40 | 21.80 | 0.00 | - | 2 | 1 | 70.85% |
| LII240426C00465000 | 2024-04-24 3:04PM EDT | 465.00 | 4.50 | 11.80 | 18.10 | 0.00 | - | 10 | 7 | 53.15% |
| LII240426C00475000 | 2024-04-23 3:10PM EDT | 475.00 | 10.40 | 1.85 | 8.30 | 0.00 | - | 5 | 2 | 61.26% |
| LII240426C00477500 | 2024-04-24 10:44AM EDT | 477.50 | 3.50 | 1.85 | 7.20 | 0.00 | - | 1 | 5 | 64.39% |
| LII240426C00480000 | 2024-04-26 10:25AM EDT | 480.00 | 1.00 | 0.05 | 5.00 | -0.51 | -33.77% | 1 | 2 | 54.86% |
| LII240426C00487500 | 2024-04-23 10:27AM EDT | 487.50 | 5.25 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 54.39% |
| LII240426C00490000 | 2024-04-23 3:50PM EDT | 490.00 | 5.52 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 60.16% |
| LII240426C00495000 | 2024-04-26 10:30AM EDT | 495.00 | 0.15 | 0.00 | 4.10 | +0.10 | +200.00% | 2 | 4 | 73.61% |
| LII240426C00510000 | 2024-04-26 2:58PM EDT | 510.00 | 1.82 | 0.00 | 1.85 | +0.07 | +4.00% | 1 | 3 | 88.43% |
| LII240426C00550000 | 2024-04-24 9:44AM EDT | 550.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 144 | 453 | 103.91% |
| LII240426C00555000 | 2024-04-24 9:41AM EDT | 555.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 102.34% |
| LII240426C00640000 | 2024-04-23 10:57AM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 187.50% |
| LII240426C00660000 | 2024-04-02 12:35PM EDT | 660.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 235.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240426P00430000 | 2024-04-22 12:07PM EDT | 430.00 | 2.51 | 0.00 | 4.30 | 0.00 | - | - | 0 | 168.75% |
| LII240426P00450000 | 2024-04-23 12:48PM EDT | 450.00 | 3.70 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 115.58% |
| LII240426P00455000 | 2024-04-24 3:55PM EDT | 455.00 | 3.05 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 100.68% |
| LII240426P00462500 | 2024-04-24 11:44AM EDT | 462.50 | 7.00 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 78.25% |
| LII240426P00470000 | 2024-04-24 10:12AM EDT | 470.00 | 1.49 | 0.00 | 4.70 | 0.00 | - | 10 | 13 | 58.15% |
| LII240426P00485000 | 2024-04-18 10:27AM EDT | 485.00 | 23.75 | 2.00 | 8.40 | 0.00 | - | - | 0 | 47.75% |
© 2024 Yahoo. All rights reserved.