UK markets open in 1 hour 12 minutes
NIKKEI 225
39,130.74 +326.09 (+0.84%) HANG SENG
18,137.35 +109.64 (+0.61%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,339.10 -5.30 (-0.23%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,045.40 -1,020.91 (-2.08%)
Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240628C00480000 | 2024-06-07 9:52AM EDT | 480.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LII240628C00495000 | 2024-06-12 9:30AM EDT | 495.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LII240628C00500000 | 2024-06-12 9:30AM EDT | 500.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LII240628C00525000 | 2024-06-14 10:42AM EDT | 525.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LII240628C00530000 | 2024-06-21 3:35PM EDT | 530.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LII240628C00535000 | 2024-06-17 12:23PM EDT | 535.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LII240628C00550000 | 2024-06-21 3:31PM EDT | 550.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240628P00465000 | 2024-06-05 9:52AM EDT | 465.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LII240628P00510000 | 2024-06-20 1:26PM EDT | 510.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LII240628P00520000 | 2024-06-21 3:30PM EDT | 520.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LII240628P00530000 | 2024-06-21 3:33PM EDT | 530.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.