Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:520.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240719C00520000 | 2024-06-12 11:32AM EDT | 2024-07-19 | 24.00 | 29.70 | 38.00 | 0.00 | - | 5 | 14 | 34.70% |
| LII240920C00520000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 18.60 | 37.00 | 46.00 | 0.00 | - | 20 | 24 | 26.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240628P00520000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 104.79% |
© 2024 Yahoo. All rights reserved.