Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240628C00525000 | 2024-06-25 10:45AM EDT | 2024-06-28 | 11.45 | 21.60 | 28.10 | 0.00 | - | 1 | 0 | 78.42% |
LII240712C00525000 | 2024-06-07 12:17PM EDT | 2024-07-12 | 5.30 | 25.50 | 32.90 | 0.00 | - | 3 | 3 | 44.04% |