Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:530.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240628C00530000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 13.29 | 16.10 | 23.40 | 0.00 | - | 2 | 0 | 68.70% |
| LII240920C00530000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 15.80 | 32.00 | 40.00 | 0.00 | - | 3 | 8 | 26.42% |
| LII250321C00530000 | 2024-06-17 3:43PM EDT | 2025-03-21 | 67.47 | 69.20 | 77.40 | 0.00 | - | - | 3 | 35.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240628P00530000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 1.63 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 82.59% |
© 2024 Yahoo. All rights reserved.