Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240719C00570000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 6.08 | 0.10 | 7.40 | +0.68 | +12.59% | 1 | 13 | 34.32% |
LII240920C00570000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 5.10 | 8.40 | 16.40 | 0.00 | - | 1 | 1 | 27.07% |