UK markets close in 7 hours 48 minutes

Likewise Group Plc (LIKE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
16.30-0.20 (-1.21%)
As of 08:20AM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202416.6016.6016.3016.3016.3075,075
20 May 202416.2517.5016.0016.5016.501,193,626
17 May 202415.7516.7615.0016.0016.001,064,582
16 May 202415.7516.5015.6515.7515.75141,415
15 May 202415.7516.5015.0015.7515.75774
14 May 202416.0016.1014.6615.7515.75240,181
13 May 202416.0016.5016.5016.0016.001,815
10 May 202416.0016.2415.9516.0016.00386,726
09 May 202416.0016.5016.0016.0016.0084,092
08 May 202416.0016.5015.8216.0016.00617,053
07 May 202415.7516.2515.3516.0016.00619,336
03 May 202416.0016.0015.3115.7515.75180,686
02 May 202416.0015.8915.7516.0016.0060,000
01 May 202416.0016.5015.2516.0016.0088,172
30 Apr 202416.2516.5015.5016.0016.0044,195
29 Apr 202416.0017.0015.5016.2516.25243,242
26 Apr 202416.5016.5015.2516.0016.00506,286
25 Apr 202416.5017.0016.1816.5016.5050,063
24 Apr 202416.5016.5016.0016.0016.00190,017
23 Apr 202416.5017.0016.1716.5016.50845
22 Apr 202416.5016.1516.0016.5016.5041,188
19 Apr 202416.5017.0017.0016.5016.50134
18 Apr 202416.5017.0016.1716.5016.5032,385
17 Apr 202416.5017.0016.4916.5016.5071,328
16 Apr 202417.0018.3016.0016.8016.80708,372
15 Apr 202417.0016.9016.0017.0017.00419,948
12 Apr 202417.0018.0016.6017.0017.0094,158
11 Apr 202417.0016.9016.1417.0017.00317,894
10 Apr 202417.0017.1017.1017.0017.001,607
09 Apr 202417.0018.0016.0017.0017.00505,145
08 Apr 202417.0018.0016.6517.0017.0095,731
05 Apr 202417.0018.0016.0017.0017.00619,472
04 Apr 202417.0017.2417.2417.0017.0099,979
03 Apr 202417.0017.3317.3317.0017.0012,000
02 Apr 202417.0017.4416.0017.0017.00218,944
28 Mar 202417.0018.0017.1517.0017.008,616
27 Mar 202417.0017.2016.0017.0017.0036,466
26 Mar 202417.0017.5016.0017.0017.0021,699
25 Mar 202417.5018.0016.4017.0017.00174,465
22 Mar 202417.5018.0017.0017.7017.7034,094
21 Mar 202418.3518.7017.0017.5017.50402,855
20 Mar 202418.0019.0018.0018.3518.3556,730
19 Mar 202418.5019.0017.0018.5018.50155,867
18 Mar 202418.5019.0018.0018.7018.7017,604
15 Mar 202418.5019.0018.0018.5018.50912,452
14 Mar 202418.5019.0018.0018.5018.5015,360
13 Mar 202418.5018.5718.0018.5018.5044,255
12 Mar 202418.5019.0018.0018.5018.5013,782
11 Mar 202418.7518.7018.0518.5018.503,438
08 Mar 202418.7518.7518.6418.7518.759,574
07 Mar 202419.0019.1518.5018.7518.7546,616
06 Mar 202419.0019.7518.5019.0019.00498,797
05 Mar 202418.7519.5018.0018.5018.50467,665
04 Mar 202419.7020.0017.6319.5019.501,938,864
01 Mar 202420.2021.0019.4019.7019.70867,102
29 Feb 202420.2020.0019.4020.2020.20665,376
28 Feb 202420.0020.0019.6820.2020.2084,297
27 Feb 202420.2020.2020.2020.2020.20-
26 Feb 202420.2021.0019.4020.2020.20210,605
23 Feb 202419.7021.0019.5020.2020.2039,447
22 Feb 202419.7019.7819.5019.7019.7052,458
21 Feb 202419.7020.0019.5019.7019.70542,326
20 Feb 202419.7019.8419.4119.7019.701,154
19 Feb 202419.7019.8719.6519.7019.7058,047
16 Feb 202419.7019.6819.5019.7019.70146,027
15 Feb 202419.7019.8019.4019.7019.70604,924
14 Feb 202419.7020.0019.4019.7019.7011,585
13 Feb 202419.7019.8219.8119.7019.70654
12 Feb 202419.7020.0019.5019.7019.70201,920
09 Feb 202419.7019.7019.7019.7019.70-
08 Feb 202420.2020.1519.4019.7019.7032,231
07 Feb 202420.0020.1519.0020.2020.2015,500
06 Feb 202420.2020.1819.4020.2020.206,850
05 Feb 202420.2021.0019.6620.2020.209,251
02 Feb 202420.2020.3019.4020.2020.20131,728
01 Feb 202420.2020.4019.7220.2020.205,494
31 Jan 202420.7021.0019.4520.2020.20176,622
30 Jan 202421.5021.1020.0020.0020.00177,477
29 Jan 202421.5021.2021.0221.5021.5098,107
26 Jan 202421.5022.0021.0021.5021.50227,951
25 Jan 202421.5022.0021.0021.5021.50218,775
24 Jan 202421.0022.0021.0021.5021.50427,595
23 Jan 202422.5022.0020.5521.5021.50160,677
22 Jan 202422.5023.0022.0022.5022.503,131
19 Jan 202422.5023.0021.1022.5022.50740,472
18 Jan 202422.5022.5022.1522.5022.5063,430
17 Jan 202422.5022.5022.0022.5022.50202,227
16 Jan 202422.5022.7522.0022.5022.50202,691
15 Jan 202422.8025.0022.0022.5022.50344,193
12 Jan 202424.0025.0023.0024.0024.00244,665
11 Jan 202422.0023.0021.0024.0024.00494,934
10 Jan 202422.0023.0021.0022.0022.00100,004
09 Jan 202422.0022.7021.3522.0022.00229,091
08 Jan 202422.5024.0021.0021.0021.00183,383
05 Jan 202422.5023.0021.5022.5022.5068,587
04 Jan 202421.0024.0020.0022.5022.501,273,551
03 Jan 202420.0021.0019.0020.0020.0065,660
02 Jan 202419.0020.9019.4020.0020.00142,105
29 Dec 202318.7019.0018.7018.7018.70113,337
28 Dec 202318.2519.0017.7518.7018.7059,101
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...