Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517C00005000 | 2024-04-23 10:06AM EDT | 5.00 | 2.35 | 1.90 | 5.20 | 0.00 | - | 2 | 2 | 356.25% |
LILAK240517C00007500 | 2024-04-29 1:30PM EDT | 7.50 | 0.45 | 0.55 | 0.70 | 0.00 | - | 12 | 219 | 54.30% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517P00007500 | 2024-04-29 12:23PM EDT | 7.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 50 | 53 | 56.64% |