Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517C00005000 | 2024-04-23 10:06AM EDT | 5.00 | 2.35 | 2.00 | 5.40 | 0.00 | - | 2 | 2 | 389.06% |
LILAK240517C00007500 | 2024-05-07 3:36PM EDT | 7.50 | 0.80 | 0.65 | 0.90 | +0.05 | +6.67% | 6 | 236 | 61.33% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517P00007500 | 2024-05-07 1:46PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 27 | 53 | 58.59% |