Liberty Latin America Ltd. (LILAK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK240517C00007500 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LILAK240621C00007500 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LILAK240719C00007500 | 2024-04-25 11:31AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LILAK241018C00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK240517P00007500 | 2024-04-29 12:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LILAK240621P00007500 | 2024-04-22 3:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LILAK240719P00007500 | 2024-05-06 12:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LILAK241018P00007500 | 2024-04-29 12:22PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.