Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00000500 | 2024-05-29 1:17PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 25 | 35 | 418.75% |
| LILM240719C00000500 | 2024-05-24 2:24PM EDT | 2024-07-19 | 0.45 | 0.10 | 1.10 | 0.00 | - | 11 | 323 | 412.50% |
| LILM241018C00000500 | 2024-05-31 12:11PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.60 | -0.22 | -42.31% | 7 | 297 | 142.19% |
| LILM250117C00000500 | 2024-05-31 12:12PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.70 | +0.03 | +6.38% | 18 | 87 | 173.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621P00000500 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 225.00% |
| LILM240719P00000500 | 2024-05-30 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 187.50% |
| LILM241018P00000500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.25 | 0.00 | - | 5 | 46 | 173.44% |
| LILM250117P00000500 | 2024-05-30 1:03PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 30 | 31 | 151.56% |
© 2024 Yahoo. All rights reserved.