Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719C00001000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,435 | 115.63% |
| LILM240816C00001000 | 2024-06-24 11:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 78.13% |
| LILM241018C00001000 | 2024-06-25 1:39PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 11 | 3,031 | 85.94% |
| LILM250117C00001000 | 2024-06-25 1:27PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 418 | 85.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00001000 | 2024-06-25 11:35AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 656 | 96.88% |
| LILM241018P00001000 | 2024-06-17 11:06AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 641 | 95.31% |
| LILM250117P00001000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 17 | 148 | 82.03% |
© 2024 Yahoo. All rights reserved.