Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719C00001500 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 621 | 203.13% |
| LILM241018C00001500 | 2024-06-24 11:21AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 1,666 | 114.06% |
| LILM250117C00001500 | 2024-06-25 10:14AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 248 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00001500 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.40 | 0.60 | 0.85 | 0.00 | - | 1 | 119 | 343.75% |
| LILM241018P00001500 | 2024-05-28 9:52AM EDT | 2024-10-18 | 0.71 | 0.65 | 1.60 | 0.00 | - | 1 | 12 | 325.00% |
| LILM250117P00001500 | 2024-05-16 9:48AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 11 | 161.72% |
© 2024 Yahoo. All rights reserved.