UK markets close in 4 hours 28 minutes

Lilium N.V. (LILM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7650-0.0044 (-0.57%)
At close: 04:00PM EDT
0.7942 +0.03 (+3.82%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILM240719C000015002024-06-24 10:52AM EDT2024-07-190.040.000.050.00-30621203.13%
LILM241018C000015002024-06-24 11:21AM EDT2024-10-180.010.000.100.00-41,666114.06%
LILM250117C000015002024-06-25 10:14AM EDT2025-01-170.110.050.150.00-1248110.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILM240719P000015002024-05-22 9:48AM EDT2024-07-190.400.600.850.00-1119343.75%
LILM241018P000015002024-05-28 9:52AM EDT2024-10-180.710.651.600.00-112325.00%
LILM250117P000015002024-05-16 9:48AM EDT2025-01-170.900.000.950.00--11161.72%