Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00001500 | 2024-06-10 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 1,684 | 50.00% |
| LILM240719C00001500 | 2024-06-11 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 600 | 50.00% |
| LILM241018C00001500 | 2024-06-12 3:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 1,650 | 25.00% |
| LILM250117C00001500 | 2024-06-14 11:04AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621P00001500 | 2024-06-06 10:18AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LILM240719P00001500 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| LILM241018P00001500 | 2024-05-28 9:52AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LILM250117P00001500 | 2024-05-16 9:48AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 11 | 167.19% |
© 2024 Yahoo. All rights reserved.