UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,422.60 -15.90 (-0.65%) DOW
39,848.54 +41.77 (+0.10%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00000500 | 2024-05-10 2:53PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 4 | 296.88% |
| LILM240719C00000500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.95 | 0.50 | 1.45 | 0.00 | - | 5 | 337 | 593.75% |
| LILM241018C00000500 | 2024-05-21 11:14AM EDT | 2024-10-18 | 0.69 | 0.65 | 0.80 | -0.05 | -6.76% | 2 | 257 | 157.81% |
| LILM250117C00000500 | 2024-05-21 11:15AM EDT | 2025-01-17 | 0.75 | 0.50 | 1.45 | -0.26 | -25.74% | 3 | 2 | 295.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00000500 | 2024-05-16 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 204.69% |
| LILM241018P00000500 | 2024-05-08 12:53PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 15 | 51 | 151.56% |
© 2024 Yahoo. All rights reserved.