Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00002000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 538 | 121.88% |
| LILM240719C00002000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 6 | 1,584 | 109.38% |
| LILM241018C00002000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 25 | 429 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621P00002000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | 0.00 | - | - | 1 | 114.06% |
| LILM240719P00002000 | 2024-03-18 11:40AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 125 | 278.91% |
| LILM241018P00002000 | 2024-04-16 9:34AM EDT | 2024-10-18 | 1.15 | 0.75 | 1.05 | 0.00 | - | 50 | 0 | 97.66% |
© 2024 Yahoo. All rights reserved.