UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.21 (-0.27%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,359.95 -264.11 (-0.52%)
Linde PLC (LIN.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:16AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | 25 |
| 06 May 2024 | 394.00 | 396.40 | 394.00 | 396.40 | 396.40 | 25 |
| 03 May 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 02 May 2024 | 412.80 | 412.80 | 393.00 | 393.00 | 393.00 | 2 |
| 30 Apr 2024 | 414.00 | 415.40 | 414.00 | 415.40 | 415.40 | 1 |
| 29 Apr 2024 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | - |
| 26 Apr 2024 | 411.00 | 413.80 | 411.00 | 413.80 | 413.80 | 100 |
| 25 Apr 2024 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | - |
| 24 Apr 2024 | 416.00 | 416.00 | 410.20 | 410.20 | 410.20 | 41 |
| 23 Apr 2024 | 418.60 | 418.60 | 418.60 | 418.60 | 418.60 | - |
| 22 Apr 2024 | 418.20 | 419.80 | 418.20 | 419.80 | 419.80 | 10 |
| 19 Apr 2024 | 416.20 | 418.60 | 416.20 | 418.60 | 418.60 | 2 |
| 18 Apr 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | - |
| 17 Apr 2024 | 417.40 | 417.40 | 417.40 | 417.40 | 417.40 | - |
| 16 Apr 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| 15 Apr 2024 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | - |
| 12 Apr 2024 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | - |
| 11 Apr 2024 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | - |
| 10 Apr 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 419.80 | - |
| 09 Apr 2024 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | - |
| 08 Apr 2024 | 425.60 | 425.60 | 425.60 | 425.60 | 425.60 | - |
| 05 Apr 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| 04 Apr 2024 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - |
| 03 Apr 2024 | 426.00 | 427.80 | 426.00 | 427.80 | 427.80 | 87 |
| 02 Apr 2024 | 432.00 | 432.00 | 429.60 | 429.60 | 429.60 | 52 |
| 28 Mar 2024 | 426.10 | 430.55 | 426.10 | 430.55 | 430.55 | 15 |
| 27 Mar 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | - |
| 26 Mar 2024 | 430.25 | 430.25 | 430.25 | 430.25 | 430.25 | - |
| 25 Mar 2024 | 433.40 | 433.40 | 430.40 | 430.40 | 430.40 | 30 |
| 22 Mar 2024 | 429.05 | 429.05 | 429.05 | 429.05 | 429.05 | - |
| 21 Mar 2024 | 426.35 | 426.35 | 426.35 | 426.35 | 426.35 | - |
| 20 Mar 2024 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - |
| 19 Mar 2024 | 429.35 | 429.35 | 429.35 | 429.35 | 429.35 | - |
| 18 Mar 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | - |
| 15 Mar 2024 | 436.55 | 436.55 | 431.15 | 431.15 | 431.15 | 10 |
| 14 Mar 2024 | 434.50 | 434.50 | 434.50 | 434.50 | 434.50 | - |
| 13 Mar 2024 | 430.15 | 434.60 | 430.15 | 434.60 | 434.60 | 6 |
| 13 Mar 2024 | 1.39 Dividend | |||||
| 12 Mar 2024 | 428.45 | 432.30 | 428.45 | 432.30 | 430.91 | 35 |
| 11 Mar 2024 | 424.00 | 430.95 | 424.00 | 430.95 | 429.56 | 11 |
| 08 Mar 2024 | 424.25 | 424.25 | 424.25 | 424.25 | 422.89 | - |
| 07 Mar 2024 | 426.10 | 426.10 | 426.10 | 426.10 | 424.73 | - |
| 06 Mar 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 420.74 | - |
| 05 Mar 2024 | 417.35 | 417.35 | 417.35 | 417.35 | 416.01 | - |
| 04 Mar 2024 | 412.90 | 413.85 | 412.90 | 413.85 | 412.52 | 13 |
| 01 Mar 2024 | 414.50 | 414.50 | 414.50 | 414.50 | 413.17 | - |
| 29 Feb 2024 | 413.05 | 413.05 | 413.05 | 413.05 | 411.72 | - |
| 28 Feb 2024 | 409.20 | 410.10 | 409.20 | 409.20 | 407.88 | 1,288 |
| 27 Feb 2024 | 410.05 | 410.05 | 410.05 | 410.05 | 408.73 | - |
| 26 Feb 2024 | 412.15 | 412.15 | 412.15 | 412.15 | 410.82 | - |
| 23 Feb 2024 | 413.05 | 413.05 | 412.50 | 412.50 | 411.17 | 1 |
| 22 Feb 2024 | 404.20 | 405.80 | 404.20 | 405.80 | 404.50 | 12 |
| 21 Feb 2024 | 402.10 | 402.10 | 402.10 | 402.10 | 400.81 | - |
| 20 Feb 2024 | 397.55 | 403.55 | 397.55 | 403.55 | 402.25 | 3 |
| 19 Feb 2024 | 402.85 | 402.85 | 399.30 | 399.60 | 398.32 | 147 |
| 16 Feb 2024 | 395.90 | 395.90 | 395.90 | 395.90 | 394.63 | - |
| 15 Feb 2024 | 390.20 | 390.20 | 390.20 | 390.20 | 388.95 | - |
| 14 Feb 2024 | 386.60 | 386.60 | 386.60 | 386.60 | 385.36 | - |
| 13 Feb 2024 | 389.15 | 389.15 | 388.35 | 388.35 | 387.10 | 25 |
| 12 Feb 2024 | 389.75 | 390.70 | 389.75 | 390.70 | 389.44 | 15 |
| 09 Feb 2024 | 384.50 | 384.50 | 384.50 | 384.50 | 383.26 | - |
| 08 Feb 2024 | 386.45 | 386.45 | 386.45 | 386.45 | 385.21 | - |
| 07 Feb 2024 | 384.70 | 391.60 | 384.70 | 391.60 | 390.34 | 3 |
| 06 Feb 2024 | 372.65 | 378.85 | 372.65 | 378.85 | 377.63 | 10 |
| 05 Feb 2024 | 375.15 | 375.15 | 372.60 | 372.60 | 371.40 | 4 |
| 02 Feb 2024 | 374.75 | 374.75 | 374.75 | 374.75 | 373.55 | - |
| 01 Feb 2024 | 373.50 | 375.75 | 373.50 | 375.75 | 374.54 | 45 |
| 31 Jan 2024 | 375.60 | 375.60 | 375.60 | 375.60 | 374.39 | - |
| 30 Jan 2024 | 373.35 | 373.35 | 373.35 | 373.35 | 372.15 | - |
| 29 Jan 2024 | 370.80 | 370.80 | 370.80 | 370.80 | 369.61 | - |
| 26 Jan 2024 | 370.30 | 370.30 | 370.30 | 370.30 | 369.11 | - |
| 25 Jan 2024 | 368.60 | 368.60 | 368.60 | 368.60 | 367.41 | - |
| 24 Jan 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 372.80 | - |
| 23 Jan 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 369.81 | - |
| 22 Jan 2024 | 371.75 | 371.75 | 371.75 | 371.75 | 370.55 | - |
| 19 Jan 2024 | 374.95 | 374.95 | 374.95 | 374.95 | 373.74 | - |
| 18 Jan 2024 | 372.15 | 372.15 | 372.15 | 372.15 | 370.95 | - |
| 17 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 16 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 15 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 12 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 11 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 10 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 09 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 08 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 05 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 04 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 03 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 02 Jan 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 29 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 28 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 27 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 22 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 21 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 20 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 19 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 18 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 15 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 14 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| 13 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 326.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.