Lindblad Expeditions Holdings, Inc. (LIND)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240517C00002500 | 2024-04-19 11:28AM EDT | 2.50 | 5.00 | 4.60 | 6.10 | 0.00 | - | 1 | 1 | 660.94% |
| LIND240517C00007500 | 2024-05-03 10:06AM EDT | 7.50 | 0.59 | 0.05 | 0.65 | 0.00 | - | 10 | 60 | 75.00% |
| LIND240517C00010000 | 2024-04-29 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 12 | 148.44% |
| LIND240517C00012500 | 2024-03-25 1:53PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 280.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240517P00005000 | 2024-05-03 1:33PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 126.56% |
| LIND240517P00007500 | 2024-05-06 9:43AM EDT | 7.50 | 0.40 | 0.25 | 0.75 | +0.10 | +33.33% | 1 | 21 | 82.42% |
© 2024 Yahoo. All rights reserved.