Lindblad Expeditions Holdings, Inc. (LIND)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240621C00010000 | 2024-05-23 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 151 | 25.00% |
| LIND240719C00010000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.40 | 0.00 | - | 2 | 72 | 67.19% |
| LIND241018C00010000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4,000 | 411 | 12.50% |
| LIND241220C00010000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719P00010000 | 2024-03-14 11:04AM EDT | 2024-07-19 | 2.35 | 2.45 | 2.70 | 0.00 | - | 1 | 55 | 107.03% |
© 2024 Yahoo. All rights reserved.