UK markets open in 7 hours 44 minutes

Lord Abbett International Opp P (LINPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.22-0.03 (-0.16%)
At close: 06:45PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202419.2519.2519.2519.2519.25-
06 May 202419.2619.2619.2619.2619.26-
03 May 202419.1619.1619.1619.1619.16-
02 May 202418.9918.9918.9918.9918.99-
01 May 202418.6518.6518.6518.6518.65-
30 Apr 202418.6518.6518.6518.6518.65-
29 Apr 202418.9218.9218.9218.9218.92-
26 Apr 202418.7218.7218.7218.7218.72-
25 Apr 202418.6318.6318.6318.6318.63-
24 Apr 202418.7218.7218.7218.7218.72-
23 Apr 202418.7618.7618.7618.7618.76-
22 Apr 202418.6418.6418.6418.6418.64-
19 Apr 202418.4718.4718.4718.4718.47-
18 Apr 202418.5818.5818.5818.5818.58-
17 Apr 202418.5318.5318.5318.5318.53-
16 Apr 202418.5818.5818.5818.5818.58-
15 Apr 202418.7818.7818.7818.7818.78-
12 Apr 202418.9018.9018.9018.9018.90-
11 Apr 202419.2219.2219.2219.2219.22-
10 Apr 202419.2619.2619.2619.2619.26-
09 Apr 202419.4519.4519.4519.4519.45-
08 Apr 202419.4719.4719.4719.4719.47-
05 Apr 202419.3919.3919.3919.3919.39-
04 Apr 202419.3319.3319.3319.3319.33-
03 Apr 202419.4419.4419.4419.4419.44-
02 Apr 202419.3019.3019.3019.3019.30-
01 Apr 202419.3919.3919.3919.3919.39-
28 Mar 202419.3819.3819.3819.3819.38-
27 Mar 202419.4119.4119.4119.4119.41-
26 Mar 202419.2519.2519.2519.2519.25-
25 Mar 202419.2319.2319.2319.2319.23-
22 Mar 202419.2619.2619.2619.2619.26-
21 Mar 202419.3119.3119.3119.3119.31-
20 Mar 202419.2619.2619.2619.2619.26-
19 Mar 202419.0519.0519.0519.0519.05-
18 Mar 202419.1019.1019.1019.1019.10-
15 Mar 202419.1019.1019.1019.1019.10-
14 Mar 202419.1419.1419.1419.1419.14-
13 Mar 202419.2319.2319.2319.2319.23-
12 Mar 202419.2519.2519.2519.2519.25-
11 Mar 202419.1419.1419.1419.1419.14-
08 Mar 202419.2119.2119.2119.2119.21-
07 Mar 202419.2719.2719.2719.2719.27-
06 Mar 202419.1519.1519.1519.1519.15-
05 Mar 202418.8618.8618.8618.8618.86-
04 Mar 202418.9018.9018.9018.9018.90-
01 Mar 202418.9418.9418.9418.9418.94-
29 Feb 202418.7618.7618.7618.7618.76-
28 Feb 202418.7018.7018.7018.7018.70-
27 Feb 202418.8018.8018.8018.8018.80-
26 Feb 202418.7718.7718.7718.7718.77-
23 Feb 202418.8218.8218.8218.8218.82-
22 Feb 202418.8418.8418.8418.8418.84-
21 Feb 202418.6618.6618.6618.6618.66-
20 Feb 202418.5718.5718.5718.5718.57-
16 Feb 202418.5318.5318.5318.5318.53-
15 Feb 202418.5118.5118.5118.5118.51-
14 Feb 202418.3718.3718.3718.3718.37-
13 Feb 202418.2018.2018.2018.2018.20-
12 Feb 202418.4818.4818.4818.4818.48-
09 Feb 202418.3518.3518.3518.3518.35-
08 Feb 202418.3618.3618.3618.3618.36-
07 Feb 202418.4318.4318.4318.4318.43-
06 Feb 202418.4818.4818.4818.4818.48-
05 Feb 202418.5218.5218.5218.5218.52-
02 Feb 202418.5218.5218.5218.5218.52-
01 Feb 202418.6818.6818.6818.6818.68-
31 Jan 202418.5218.5218.5218.5218.52-
30 Jan 202418.5918.5918.5918.5918.59-
29 Jan 202418.6118.6118.6118.6118.61-
26 Jan 202418.5918.5918.5918.5918.59-
25 Jan 202418.5818.5818.5818.5818.58-
24 Jan 202418.4818.4818.4818.4818.48-
23 Jan 202418.4218.4218.4218.4218.42-
22 Jan 202418.4718.4718.4718.4718.47-
19 Jan 202418.4018.4018.4018.4018.40-
18 Jan 202418.2518.2518.2518.2518.25-
17 Jan 202418.1118.1118.1118.1118.11-
16 Jan 202418.3518.3518.3518.3518.35-
12 Jan 202418.5718.5718.5718.5718.57-
11 Jan 202418.4918.4918.4918.4918.49-
10 Jan 202418.4918.4918.4918.4918.49-
09 Jan 202418.4318.4318.4318.4318.43-
08 Jan 202418.5318.5318.5318.5318.53-
05 Jan 202418.3318.3318.3318.3318.33-
04 Jan 202418.3918.3918.3918.3918.39-
03 Jan 202418.3518.3518.3518.3518.35-
02 Jan 202418.5518.5518.5518.5518.55-
29 Dec 202318.7918.7918.7918.7918.79-
28 Dec 202318.7718.7718.7718.7718.77-
27 Dec 202318.8318.8318.8318.8318.83-
26 Dec 202318.7018.7018.7018.7018.70-
22 Dec 202318.6518.6518.6518.6518.65-
21 Dec 202318.5918.5918.5918.5918.59-
20 Dec 202318.3418.3418.3418.3418.34-
19 Dec 202318.5118.5118.5118.5118.51-
19 Dec 20230.127 Dividend
18 Dec 202318.4718.4718.4718.4718.34-
15 Dec 202318.4618.4618.4618.4618.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...