Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Investlinx ICAV - Investlinx Capital Appreciation UCITS ETF (LINXC.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

13.02

-0.07

(-0.50%)

As of 04:04PM CEST. Market open.

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jun 2024	13.01	13.01	13.01	13.01	13.01	-
18 Jun 2024	13.01	13.01	13.01	13.01	13.01	-
17 Jun 2024	13.01	13.01	13.01	13.01	13.01	-
14 Jun 2024	13.01	13.01	13.01	13.01	13.01	-
13 Jun 2024	13.20	13.20	13.02	13.01	13.01	2,357
12 Jun 2024	13.01	13.01	13.00	13.00	13.00	437
11 Jun 2024	12.93	12.93	12.93	12.93	12.93	-
10 Jun 2024	12.93	12.93	12.93	12.93	12.93	-
07 Jun 2024	12.84	12.84	12.84	12.93	12.93	1,557
06 Jun 2024	12.85	12.85	12.85	12.85	12.85	1,600
05 Jun 2024	12.64	12.79	12.64	12.77	12.77	1,051
04 Jun 2024	12.54	12.54	12.54	12.51	12.51	500
03 Jun 2024	12.62	12.62	12.53	12.52	12.52	3,582
31 May 2024	12.50	12.50	12.41	12.43	12.43	1,800
30 May 2024	12.69	12.69	12.69	12.69	12.69	-
29 May 2024	12.69	12.69	12.69	12.69	12.69	-
28 May 2024	12.80	12.80	12.69	12.69	12.69	5,102
27 May 2024	12.79	12.79	12.79	12.78	12.78	780
24 May 2024	12.80	12.80	12.80	12.81	12.81	2,974
23 May 2024	12.94	12.94	12.94	12.88	12.88	2,600
22 May 2024	12.83	12.83	12.83	12.83	12.83	-
21 May 2024	12.83	12.83	12.83	12.83	12.83	-
20 May 2024	12.83	12.83	12.83	12.83	12.83	-
17 May 2024	12.84	12.87	12.81	12.83	12.83	4,700
16 May 2024	12.89	12.89	12.89	12.90	12.90	120
15 May 2024	12.80	12.80	12.80	12.92	12.92	6,950
14 May 2024	12.77	12.77	12.71	12.73	12.73	6,574
13 May 2024	12.81	12.81	12.74	12.69	12.69	4,902
10 May 2024	12.74	12.80	12.74	12.72	12.72	2,585
09 May 2024	12.69	12.70	12.69	12.68	12.68	524
08 May 2024	12.68	12.69	12.65	12.67	12.67	5,345
07 May 2024	12.58	12.62	12.58	12.62	12.62	3,788
06 May 2024	12.36	12.36	12.36	12.36	12.36	-
03 May 2024	12.36	12.36	12.36	12.36	12.36	-
02 May 2024	12.40	12.42	12.38	12.36	12.36	4,184
30 Apr 2024	12.48	12.48	12.48	12.42	12.42	85
29 Apr 2024	12.56	12.57	12.56	12.51	12.51	845
26 Apr 2024	12.51	12.51	12.51	12.51	12.51	-
25 Apr 2024	12.51	12.51	12.51	12.51	12.51	-
24 Apr 2024	12.54	12.54	12.54	12.51	12.51	163
23 Apr 2024	12.33	12.33	12.33	12.33	12.33	-
22 Apr 2024	12.38	12.38	12.38	12.33	12.33	2,600
19 Apr 2024	12.33	12.33	12.30	12.32	12.32	2,081
18 Apr 2024	12.40	12.40	12.40	12.41	12.41	625
17 Apr 2024	12.54	12.54	12.54	12.46	12.46	200
16 Apr 2024	12.50	12.50	12.44	12.48	12.48	4,130
15 Apr 2024	12.58	12.69	12.58	12.51	12.51	8,886
12 Apr 2024	12.68	12.68	12.68	12.57	12.57	250
11 Apr 2024	12.60	12.60	12.57	12.57	12.57	480
10 Apr 2024	12.64	12.64	12.64	12.58	12.58	10,085
09 Apr 2024	12.61	12.61	12.61	12.52	12.52	3,970
08 Apr 2024	12.58	12.61	12.58	12.59	12.59	15,450
05 Apr 2024	12.44	12.54	12.44	12.54	12.54	11,599
04 Apr 2024	12.61	12.61	12.61	12.61	12.61	3,740
03 Apr 2024	12.60	12.60	12.60	12.58	12.58	474
02 Apr 2024	12.72	12.74	12.72	12.56	12.56	803
28 Mar 2024	12.58	12.58	12.58	12.58	12.58	-
27 Mar 2024	12.60	12.60	12.60	12.58	12.58	341
26 Mar 2024	12.60	12.62	12.60	12.63	12.63	1,037
25 Mar 2024	12.58	12.58	12.58	12.57	12.57	200
22 Mar 2024	12.68	12.68	12.68	12.64	12.64	92
21 Mar 2024	12.61	12.61	12.57	12.62	12.62	3,600
20 Mar 2024	12.53	12.54	12.53	12.52	12.52	11,288
19 Mar 2024	12.48	12.48	12.48	12.48	12.48	-
18 Mar 2024	12.43	12.47	12.43	12.48	12.48	6,896
15 Mar 2024	12.53	12.53	12.42	12.36	12.36	2,002
14 Mar 2024	12.52	12.52	12.52	12.49	12.49	3,000
13 Mar 2024	12.41	12.41	12.41	12.41	12.41	-
12 Mar 2024	12.41	12.41	12.41	12.41	12.41	-
11 Mar 2024	12.41	12.41	12.41	12.41	12.41	-
08 Mar 2024	12.41	12.41	12.41	12.41	12.41	-
07 Mar 2024	12.34	12.40	12.33	12.41	12.41	5,000
06 Mar 2024	12.37	12.38	12.37	12.38	12.38	1,163
05 Mar 2024	12.45	12.45	12.45	12.35	12.35	141
04 Mar 2024	12.51	12.51	12.49	12.47	12.47	2,701
01 Mar 2024	12.49	12.49	12.46	12.51	12.51	732
29 Feb 2024	12.41	12.44	12.41	12.43	12.43	3,960
28 Feb 2024	12.43	12.43	12.40	12.39	12.39	3,489
27 Feb 2024	12.46	12.46	12.46	12.46	12.46	-
26 Feb 2024	12.50	12.50	12.50	12.46	12.46	80
23 Feb 2024	12.50	12.50	12.50	12.50	12.50	404
22 Feb 2024	12.34	12.34	12.34	12.43	12.43	85
21 Feb 2024	12.22	12.24	12.22	12.24	12.24	5,087
20 Feb 2024	12.24	12.24	12.24	12.21	12.21	5,500
19 Feb 2024	12.39	12.39	12.39	12.39	12.39	-
16 Feb 2024	12.44	12.46	12.44	12.39	12.39	420
15 Feb 2024	12.42	12.47	12.42	12.39	12.39	1,286
14 Feb 2024	12.40	12.41	12.40	12.35	12.35	2,525
13 Feb 2024	12.49	12.49	12.49	12.49	12.49	-
12 Feb 2024	13.04	13.04	12.49	12.49	12.49	12,712
09 Feb 2024	12.43	12.45	12.43	12.43	12.43	5,463
08 Feb 2024	12.42	12.42	12.39	12.40	12.40	2,212
07 Feb 2024	12.30	12.44	12.30	12.41	12.41	2,770
06 Feb 2024	12.32	12.32	12.32	12.30	12.30	2,440
05 Feb 2024	12.33	12.33	12.29	12.29	12.29	3,174
02 Feb 2024	12.18	12.18	12.18	12.19	12.19	500
01 Feb 2024	12.03	12.08	12.01	12.01	12.01	6,624
31 Jan 2024	12.02	12.02	12.01	12.00	12.00	7,640
30 Jan 2024	12.04	12.05	12.04	12.04	12.04	674
29 Jan 2024	12.00	12.02	12.00	12.03	12.03	2,617
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,267.82+62.71(+0.76%)

FTSE 25020,498.63+117.58(+0.58%)

AIM772.37-5.13(-0.66%)

GBP/EUR1.1829-0.0005(-0.04%)

GBP/USD1.2675-0.0046(-0.36%)

Bitcoin GBP51,213.55-111.25(-0.22%)

Best UK mortgage deals of the week

Investlinx ICAV - Investlinx Capital Appreciation UCITS ETF (LINXC.MI)

FTSE 100
8,267.82
+62.71(+0.76%)

FTSE 250
20,498.63
+117.58(+0.58%)

AIM
772.37
-5.13(-0.66%)

GBP/EUR
1.1829
-0.0005(-0.04%)

GBP/USD
1.2675
-0.0046(-0.36%)

Bitcoin GBP
51,213.55
-111.25(-0.22%)