UK markets closed

Lion Corporation (LIOPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.570.00 (0.00%)
At close: 10:38AM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20248.578.578.578.578.57-
25 Apr 20248.578.578.578.578.57-
24 Apr 20248.578.578.578.578.57-
23 Apr 20248.578.578.578.578.57-
22 Apr 20248.578.578.578.578.57-
19 Apr 20248.578.578.578.578.57-
18 Apr 20248.578.578.578.578.57-
17 Apr 20248.578.578.578.578.57-
16 Apr 20248.578.578.578.578.57-
15 Apr 20248.578.578.578.578.57-
12 Apr 20248.578.578.578.578.57-
11 Apr 20248.578.578.578.578.57-
10 Apr 20248.578.578.578.578.57-
09 Apr 20248.578.578.578.578.57-
08 Apr 20248.578.578.578.578.57-
05 Apr 20248.578.578.578.578.57-
04 Apr 20248.578.578.578.578.57-
03 Apr 20248.578.578.578.578.57-
02 Apr 20248.578.578.578.578.57-
01 Apr 20248.578.578.578.578.57-
28 Mar 20248.578.578.578.578.57-
27 Mar 20248.578.578.578.578.57-
26 Mar 20248.578.578.578.578.57-
25 Mar 20248.578.578.578.578.57-
22 Mar 20248.578.578.578.578.57-
21 Mar 20248.578.578.578.578.57-
20 Mar 20248.578.578.578.578.57-
19 Mar 20248.578.578.578.578.57-
18 Mar 20248.578.578.578.578.57-
15 Mar 20248.578.578.578.578.57-
14 Mar 20248.578.578.578.578.57-
13 Mar 20248.578.578.578.578.57-
12 Mar 20248.578.578.578.578.57-
11 Mar 20248.578.578.578.578.57-
08 Mar 20248.578.578.578.578.57-
07 Mar 20248.578.578.578.578.57-
06 Mar 20248.578.578.578.578.57-
05 Mar 20248.578.578.578.578.57-
04 Mar 20248.578.578.578.578.57-
01 Mar 20248.578.578.578.578.57-
29 Feb 20248.578.578.578.578.57-
28 Feb 20248.578.578.578.578.57-
27 Feb 20248.578.578.578.578.57-
26 Feb 20248.578.578.578.578.57-
23 Feb 20248.578.578.578.578.57-
22 Feb 20248.578.578.578.578.57-
21 Feb 20248.578.578.578.578.57-
20 Feb 20248.578.578.578.578.57-
16 Feb 20248.578.578.578.578.57-
15 Feb 20248.578.578.578.578.57-
14 Feb 20248.578.578.578.578.57100
13 Feb 20248.868.868.868.868.86-
12 Feb 20248.868.868.868.868.86-
09 Feb 20248.868.868.868.868.86-
08 Feb 20248.868.868.868.868.86-
07 Feb 20248.868.868.868.868.86-
06 Feb 20248.868.868.868.868.86-
05 Feb 20248.868.868.868.868.86-
02 Feb 20248.868.868.868.868.86-
01 Feb 20248.868.868.868.868.86-
31 Jan 20248.868.868.868.868.86-
30 Jan 20248.868.868.868.868.86-
29 Jan 20248.868.868.868.868.86-
26 Jan 20248.868.868.868.868.86-
25 Jan 20248.868.868.868.868.86-
24 Jan 20248.868.868.868.868.86-
23 Jan 20248.868.868.868.868.86-
22 Jan 20248.868.868.868.868.86-
19 Jan 20248.868.868.868.868.86-
18 Jan 20248.868.868.868.868.86-
17 Jan 20248.868.868.868.868.86-
16 Jan 20248.868.868.868.868.86-
12 Jan 20248.868.868.868.868.86-
11 Jan 20248.868.868.868.868.86-
10 Jan 20248.868.868.868.868.86-
09 Jan 20248.868.868.868.868.86-
08 Jan 20248.868.868.868.868.86-
05 Jan 20248.868.868.868.868.86-
04 Jan 20248.868.868.868.868.86-
03 Jan 20248.868.868.868.868.86-
02 Jan 20248.868.868.868.868.86-
29 Dec 20238.868.868.868.868.86-
28 Dec 20238.868.868.868.868.86-
28 Dec 202313 Dividend
27 Dec 20238.868.868.868.86-4.14-
26 Dec 20238.868.868.868.86-4.14-
22 Dec 20238.868.868.868.86-4.14-
21 Dec 20238.878.878.868.86-4.14200
20 Dec 20239.679.679.679.67-4.52-
19 Dec 20239.679.679.679.67-4.52-
18 Dec 20239.679.679.679.67-4.52-
15 Dec 20239.679.679.679.67-4.52-
14 Dec 20239.679.679.679.67-4.52-
13 Dec 20239.679.679.679.67-4.52-
12 Dec 20239.679.679.679.67-4.52-
11 Dec 20239.679.679.679.67-4.52-
08 Dec 20239.679.679.679.67-4.52-
07 Dec 20239.679.679.679.67-4.52-
06 Dec 20239.679.679.679.67-4.52-
05 Dec 20239.679.679.679.67-4.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...