UK markets closed

Global X Lithium & Battery Tech UCITS ETF (LITU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
8.24+0.23 (+2.84%)
At close: 04:35PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.118.268.118.248.2417,766
02 May 20247.958.067.958.028.024,278
01 May 20247.847.957.847.907.90980
30 Apr 20247.978.047.877.877.879,657
29 Apr 20248.048.047.878.008.0010,256
26 Apr 20247.637.667.637.667.66431
25 Apr 20247.577.597.427.467.466,819
24 Apr 20247.587.597.507.537.533,593
23 Apr 20247.507.507.507.547.544,409
22 Apr 20247.617.617.517.527.52848
19 Apr 20247.567.597.557.587.583,037
18 Apr 20247.737.747.697.737.731,808
17 Apr 20247.717.757.647.737.7312,183
16 Apr 20247.877.957.637.617.6116,051
15 Apr 20248.038.257.927.957.9512,211
12 Apr 20248.088.098.088.018.01654
11 Apr 20248.268.268.178.108.10974
10 Apr 20248.318.318.138.108.105,527
09 Apr 20248.298.338.288.288.282,720
08 Apr 20248.068.218.048.168.166,497
05 Apr 20248.108.138.018.038.0310,469
04 Apr 20248.248.308.248.268.261,316
03 Apr 20248.108.178.078.178.17600
02 Apr 20248.248.248.158.158.152,748
28 Mar 20248.078.138.078.138.133,790
27 Mar 20247.948.067.948.078.075,775
26 Mar 20248.068.068.068.088.08643
25 Mar 20248.178.178.058.078.07719
22 Mar 20248.188.188.158.128.12136
21 Mar 20248.318.388.268.288.28449
20 Mar 20248.208.247.948.228.222,014
19 Mar 20248.258.258.178.228.229,060
18 Mar 20248.288.308.178.278.274,467
15 Mar 20247.978.127.978.068.062,155
14 Mar 20248.158.308.148.138.131,557
13 Mar 20248.358.378.298.348.3410,928
12 Mar 20248.378.428.328.338.331,851
11 Mar 20248.188.258.158.258.252,358
08 Mar 20247.998.037.957.957.951,806
07 Mar 20247.938.037.937.987.986,036
06 Mar 20247.837.927.827.957.955,876
05 Mar 20248.138.137.907.887.885,458
04 Mar 20248.408.418.258.228.223,424
01 Mar 20248.358.488.348.408.4011,776
29 Feb 20248.188.188.138.208.2063
28 Feb 20247.957.977.907.977.973,340
27 Feb 20247.837.907.837.937.933,429
26 Feb 20247.777.867.757.797.791,568
23 Feb 20247.707.707.657.657.651,500
22 Feb 20247.777.777.667.657.654,942
21 Feb 20247.657.667.647.667.662,038
20 Feb 20247.637.697.547.557.5516,288
19 Feb 20247.747.747.597.687.681,030
16 Feb 20247.747.787.697.797.796,897
15 Feb 20247.447.617.437.547.5411,162
14 Feb 20247.397.437.397.427.422,284
13 Feb 20247.627.657.397.447.4410,427
12 Feb 20247.477.587.457.587.584,980
09 Feb 20247.467.507.427.417.41564
08 Feb 20247.467.497.407.417.414,275
07 Feb 20247.367.427.357.367.369,342
06 Feb 20247.297.297.257.307.301,372
05 Feb 20247.257.257.057.077.0718,912
02 Feb 20247.397.607.237.237.236,000
01 Feb 20247.457.467.317.417.416,112
31 Jan 20247.427.617.427.507.502,098
30 Jan 20247.617.647.577.597.593,042
29 Jan 20247.637.687.617.657.651,643
26 Jan 20247.717.777.717.777.776,866
25 Jan 20247.907.947.787.807.802,721
24 Jan 20247.968.047.957.997.9938,572
23 Jan 20247.867.897.837.857.856,041
22 Jan 20247.947.947.687.787.782,338
19 Jan 20248.038.047.957.937.936,419
18 Jan 20248.328.328.088.058.05865
17 Jan 20248.018.167.928.008.002,072
16 Jan 20248.278.308.248.248.2482,248
15 Jan 20248.278.388.258.298.293,271
12 Jan 20248.468.488.428.428.427,099
11 Jan 20248.518.648.438.438.432,254
10 Jan 20248.468.518.398.408.407,784
09 Jan 20248.548.788.498.518.518,554
08 Jan 20248.558.588.308.598.592,937
05 Jan 20248.648.738.578.688.689,685
04 Jan 20248.788.858.718.718.717,981
03 Jan 20249.069.228.788.838.8332,659
02 Jan 20249.109.358.799.059.0512,764
29 Dec 20239.309.329.269.269.265,731
28 Dec 20239.189.339.189.289.288,305
27 Dec 20239.289.298.809.019.017,538
22 Dec 20238.849.118.848.858.85407
21 Dec 20238.838.838.728.818.812,902
20 Dec 20239.009.008.728.838.8328,818
19 Dec 20238.909.058.428.888.883,682
18 Dec 20238.808.808.408.728.722,220
15 Dec 20238.908.938.538.878.8711,311
14 Dec 20238.638.848.638.748.7420,679
13 Dec 20238.278.338.268.318.316,806
12 Dec 20238.398.488.388.378.374,784
11 Dec 20238.708.708.418.478.4711,061
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...