What's best?

Should you support your children at university or help them on to property ladder?

LK Balanced Institutional (LKBLX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

53.94

-0.20

(-0.37%)

At close: 08:00PM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	53.94	53.94	53.94	53.94	53.94	-
24 May 2024	54.14	54.14	54.14	54.14	54.14	-
23 May 2024	54.05	54.05	54.05	54.05	54.05	-
22 May 2024	54.68	54.68	54.68	54.68	54.68	-
21 May 2024	54.85	54.85	54.85	54.85	54.85	-
20 May 2024	54.94	54.94	54.94	54.94	54.94	-
17 May 2024	55.06	55.06	55.06	55.06	55.06	-
16 May 2024	54.94	54.94	54.94	54.94	54.94	-
15 May 2024	54.99	54.99	54.99	54.99	54.99	-
14 May 2024	54.87	54.87	54.87	54.87	54.87	-
13 May 2024	54.67	54.67	54.67	54.67	54.67	-
10 May 2024	54.80	54.80	54.80	54.80	54.80	-
09 May 2024	54.54	54.54	54.54	54.54	54.54	-
08 May 2024	54.06	54.06	54.06	54.06	54.06	-
07 May 2024	54.03	54.03	54.03	54.03	54.03	-
06 May 2024	54.10	54.10	54.10	54.10	54.10	-
03 May 2024	53.69	53.69	53.69	53.69	53.69	-
02 May 2024	53.44	53.44	53.44	53.44	53.44	-
01 May 2024	53.25	53.25	53.25	53.25	53.25	-
30 Apr 2024	53.11	53.11	53.11	53.11	53.11	-
29 Apr 2024	53.81	53.81	53.81	53.81	53.81	-
26 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
25 Apr 2024	53.69	53.69	53.69	53.69	53.69	-
24 Apr 2024	54.15	54.15	54.15	54.15	54.15	-
23 Apr 2024	54.21	54.21	54.21	54.21	54.21	-
22 Apr 2024	53.95	53.95	53.95	53.95	53.95	-
19 Apr 2024	53.69	53.69	53.69	53.69	53.69	-
18 Apr 2024	53.33	53.33	53.33	53.33	53.33	-
17 Apr 2024	53.41	53.41	53.41	53.41	53.41	-
16 Apr 2024	53.54	53.54	53.54	53.54	53.54	-
15 Apr 2024	53.75	53.75	53.75	53.75	53.75	-
12 Apr 2024	54.12	54.12	54.12	54.12	54.12	-
11 Apr 2024	54.55	54.55	54.55	54.55	54.55	-
10 Apr 2024	54.61	54.61	54.61	54.61	54.61	-
09 Apr 2024	55.23	55.23	55.23	55.23	55.23	-
08 Apr 2024	55.11	55.11	55.11	55.11	55.11	-
05 Apr 2024	55.13	55.13	55.13	55.13	55.13	-
04 Apr 2024	54.90	54.90	54.90	54.90	54.90	-
03 Apr 2024	55.26	55.26	55.26	55.26	55.26	-
02 Apr 2024	55.24	55.24	55.24	55.24	55.24	-
01 Apr 2024	55.47	55.47	55.47	55.47	55.47	-
28 Mar 2024	55.63	55.63	55.63	55.63	55.63	-
27 Mar 2024	55.42	55.42	55.42	55.42	55.42	-
26 Mar 2024	54.87	54.87	54.87	54.87	54.87	-
25 Mar 2024	54.94	54.94	54.94	54.94	54.94	-
22 Mar 2024	55.12	55.12	55.12	55.12	55.12	-
21 Mar 2024	55.29	55.29	55.29	55.29	55.29	-
20 Mar 2024	55.15	55.15	55.15	55.15	55.15	-
19 Mar 2024	54.81	54.81	54.81	54.81	54.81	-
18 Mar 2024	54.51	54.51	54.51	54.51	54.51	-
15 Mar 2024	54.43	54.43	54.43	54.43	54.43	-
14 Mar 2024	54.43	54.43	54.43	54.43	54.43	-
13 Mar 2024	54.55	54.55	54.55	54.55	54.55	-
12 Mar 2024	54.42	54.42	54.42	54.42	54.42	-
11 Mar 2024	54.26	54.26	54.26	54.26	54.26	-
08 Mar 2024	54.12	54.12	54.12	54.12	54.12	-
07 Mar 2024	54.12	54.12	54.12	54.12	54.12	-
06 Mar 2024	53.86	53.86	53.86	53.86	53.86	-
05 Mar 2024	53.74	53.74	53.74	53.74	53.74	-
04 Mar 2024	53.73	53.73	53.73	53.73	53.73	-
01 Mar 2024	53.86	53.86	53.86	53.86	53.86	-
29 Feb 2024	53.73	53.73	53.73	53.73	53.73	-
28 Feb 2024	53.59	53.59	53.59	53.59	53.59	-
27 Feb 2024	53.66	53.66	53.66	53.66	53.66	-
26 Feb 2024	53.54	53.54	53.54	53.54	53.54	-
23 Feb 2024	53.75	53.75	53.75	53.75	53.75	-
22 Feb 2024	53.66	53.66	53.66	53.66	53.66	-
21 Feb 2024	53.16	53.16	53.16	53.16	53.16	-
20 Feb 2024	53.00	53.00	53.00	53.00	53.00	-
16 Feb 2024	53.17	53.17	53.17	53.17	53.17	-
15 Feb 2024	53.19	53.19	53.19	53.19	53.19	-
14 Feb 2024	52.66	52.66	52.66	52.66	52.66	-
13 Feb 2024	52.18	52.18	52.18	52.18	52.18	-
12 Feb 2024	52.77	52.77	52.77	52.77	52.77	-
09 Feb 2024	52.73	52.73	52.73	52.73	52.73	-
08 Feb 2024	52.66	52.66	52.66	52.66	52.66	-
07 Feb 2024	52.39	52.39	52.39	52.39	52.39	-
06 Feb 2024	52.14	52.14	52.14	52.14	52.14	-
05 Feb 2024	51.88	51.88	51.88	51.88	51.88	-
02 Feb 2024	52.11	52.11	52.11	52.11	52.11	-
01 Feb 2024	52.06	52.06	52.06	52.06	52.06	-
31 Jan 2024	51.86	51.86	51.86	51.86	51.86	-
30 Jan 2024	52.45	52.45	52.45	52.45	52.45	-
29 Jan 2024	52.26	52.26	52.26	52.26	52.26	-
26 Jan 2024	52.00	52.00	52.00	52.00	52.00	-
25 Jan 2024	51.91	51.91	51.91	51.91	51.91	-
24 Jan 2024	51.67	51.67	51.67	51.67	51.67	-
23 Jan 2024	51.66	51.66	51.66	51.66	51.66	-
22 Jan 2024	51.70	51.70	51.70	51.70	51.70	-
19 Jan 2024	51.50	51.50	51.50	51.50	51.50	-
18 Jan 2024	51.10	51.10	51.10	51.10	51.10	-
17 Jan 2024	50.79	50.79	50.79	50.79	50.79	-
16 Jan 2024	51.01	51.01	51.01	51.01	51.01	-
12 Jan 2024	51.32	51.32	51.32	51.32	51.32	-
11 Jan 2024	51.17	51.17	51.17	51.17	51.17	-
10 Jan 2024	51.24	51.24	51.24	51.24	51.24	-
09 Jan 2024	51.16	51.16	51.16	51.16	51.16	-
08 Jan 2024	51.43	51.43	51.43	51.43	51.43	-
05 Jan 2024	51.15	51.15	51.15	51.15	51.15	-
04 Jan 2024	51.10	51.10	51.10	51.10	51.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,235.98-18.20(-0.22%)

FTSE 25020,596.90-108.37(-0.52%)

AIM805.80-2.56(-0.32%)

GBP/EUR1.1761+0.0006(+0.06%)

GBP/USD1.2757-0.0015(-0.11%)

Bitcoin GBP53,067.39-264.86(-0.50%)

What's best?

LK Balanced Institutional (LKBLX)

FTSE 100
8,235.98
-18.20(-0.22%)

FTSE 250
20,596.90
-108.37(-0.52%)

AIM
805.80
-2.56(-0.32%)

GBP/EUR
1.1761
+0.0006(+0.06%)

GBP/USD
1.2757
-0.0015(-0.11%)

Bitcoin GBP
53,067.39
-264.86(-0.50%)