UK markets open in 4 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,438.40 +231.27 (+1.27%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,308.80 -0.80 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,508.81 +1,870.10 (+4.10%)
Lakeland Financial Corporation (LKFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKFN240517C00060000 | 2024-04-29 2:05PM EDT | 60.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 88.28% |
| LKFN240517C00065000 | 2024-04-24 9:31AM EDT | 65.00 | 1.85 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKFN240517P00060000 | 2024-04-30 3:20PM EDT | 60.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 62.79% |
| LKFN240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.10 | 1.50 | 6.40 | 0.00 | - | - | 1 | 84.18% |
© 2024 Yahoo. All rights reserved.