LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00025000 | 2024-04-24 10:08AM EDT | 25.00 | 17.45 | 16.50 | 21.40 | 0.00 | - | - | 0 | 149.22% |
| LKQ240517C00040000 | 2024-05-03 2:25PM EDT | 40.00 | 4.18 | 2.40 | 4.50 | +0.58 | +16.11% | 10 | 83 | 61.62% |
| LKQ240517C00042500 | 2024-05-03 2:25PM EDT | 42.50 | 1.60 | 1.50 | 1.65 | +0.30 | +23.08% | 3 | 488 | 23.73% |
| LKQ240517C00045000 | 2024-05-03 12:53PM EDT | 45.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 201 | 653 | 19.43% |
| LKQ240517C00047500 | 2024-05-02 9:30AM EDT | 47.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 775 | 25.20% |
| LKQ240517C00050000 | 2024-05-01 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 805 | 37.50% |
| LKQ240517C00052500 | 2024-04-25 1:36PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 255 | 48.44% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 372 | 170.12% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 79 | 185.94% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00022500 | 2024-04-23 10:07AM EDT | 22.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 388.77% |
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 123.83% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 60.16% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 11 | 2,692 | 55.66% |
| LKQ240517P00040000 | 2024-05-01 11:10AM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 910 | 55.27% |
| LKQ240517P00042500 | 2024-05-03 3:07PM EDT | 42.50 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 14 | 402 | 25.59% |
| LKQ240517P00045000 | 2024-05-03 1:12PM EDT | 45.00 | 1.90 | 1.45 | 1.65 | -0.02 | -1.04% | 6 | 293 | 27.93% |
| LKQ240517P00047500 | 2024-05-03 3:07PM EDT | 47.50 | 3.85 | 2.10 | 6.50 | -0.21 | -5.17% | 2 | 174 | 54.88% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 4.10 | 9.00 | 0.00 | - | 26 | 251 | 61.82% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 6.60 | 11.50 | 0.00 | - | 1 | 546 | 76.47% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 9.10 | 14.00 | 0.00 | - | 2 | 11 | 89.65% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 91.02% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 150.24% |
| LKQ240517P00065000 | 2024-04-23 11:10AM EDT | 65.00 | 22.20 | 19.10 | 24.00 | 0.00 | - | - | 1 | 133.40% |
© 2024 Yahoo. All rights reserved.