LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 32.50 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 270.31% |
| LKQ240816C00037500 | 2024-05-02 10:25AM EDT | 37.50 | 6.70 | 4.40 | 7.40 | 0.00 | - | - | 1 | 59.94% |
| LKQ240816C00040000 | 2024-06-24 1:13PM EDT | 40.00 | 3.12 | 2.45 | 2.85 | 0.00 | - | 5 | 11 | 32.91% |
| LKQ240816C00042500 | 2024-06-25 1:31PM EDT | 42.50 | 1.24 | 1.20 | 1.35 | -0.26 | -17.33% | 7 | 63 | 28.64% |
| LKQ240816C00045000 | 2024-06-25 3:59PM EDT | 45.00 | 0.50 | 0.40 | 0.60 | -0.12 | -19.35% | 110 | 485 | 28.42% |
| LKQ240816C00047500 | 2024-06-14 10:50AM EDT | 47.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 205 | 28.91% |
| LKQ240816C00050000 | 2024-06-07 11:54AM EDT | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 327 | 36.33% |
| LKQ240816C00052500 | 2024-04-24 12:13PM EDT | 52.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 140 | 92.29% |
| LKQ240816C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | 1 | 54 | 59.96% |
| LKQ240816C00057500 | 2024-04-05 12:37PM EDT | 57.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 29 | 108.74% |
| LKQ240816C00060000 | 2024-03-28 10:09AM EDT | 60.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 50.88% |
| LKQ240816C00065000 | 2024-03-13 9:43AM EDT | 65.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 78.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816P00030000 | 2024-06-06 2:07PM EDT | 30.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 2 | 125.20% |
| LKQ240816P00032500 | 2024-06-14 12:35PM EDT | 32.50 | 0.18 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 51.27% |
| LKQ240816P00035000 | 2024-04-25 12:28PM EDT | 35.00 | 0.30 | 0.10 | 1.80 | 0.00 | - | 1 | 12 | 55.81% |
| LKQ240816P00037500 | 2024-06-21 3:14PM EDT | 37.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 49 | 32.32% |
| LKQ240816P00040000 | 2024-06-25 2:49PM EDT | 40.00 | 1.10 | 1.00 | 1.15 | +0.12 | +12.24% | 55 | 171 | 29.32% |
| LKQ240816P00042500 | 2024-06-14 1:37PM EDT | 42.50 | 3.17 | 1.15 | 2.30 | 0.00 | - | 5 | 28 | 27.69% |
| LKQ240816P00045000 | 2024-06-17 1:35PM EDT | 45.00 | 4.55 | 3.40 | 4.40 | 0.00 | - | 1 | 59 | 34.08% |
| LKQ240816P00047500 | 2024-06-17 1:33PM EDT | 47.50 | 7.60 | 3.50 | 8.30 | 0.00 | - | 2 | 122 | 70.41% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 50.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| LKQ240816P00052500 | 2024-05-17 12:05PM EDT | 52.50 | 7.60 | 9.70 | 14.50 | 0.00 | - | 3 | 2 | 66.46% |
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 57.50 | 5.60 | 11.80 | 16.50 | 0.00 | - | 1 | 2 | 64.40% |
© 2024 Yahoo. All rights reserved.