LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | - | 2 |
| 16.31 | 0.00 | - | - | 1 | 32.50 | 0.18 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.20 | -0.10 | -33.33% | 1 | 12 |
| 6.70 | 0.00 | - | - | 1 | 37.50 | 0.45 | 0.00 | - | 10 | 49 |
| 2.75 | 0.00 | - | 67 | 78 | 40.00 | 1.05 | -0.15 | -12.50% | 66 | 176 |
| 1.30 | 0.00 | - | 1 | 62 | 42.50 | 2.32 | +0.12 | +5.45% | 25 | 76 |
| 0.50 | 0.00 | - | 2 | 485 | 45.00 | 4.55 | 0.00 | - | 1 | 59 |
| 0.35 | 0.00 | - | 1 | 205 | 47.50 | 7.60 | 0.00 | - | 2 | 122 |
| 0.25 | 0.00 | - | 4 | 327 | 50.00 | 8.34 | 0.00 | - | 3 | 22 |
| 0.15 | 0.00 | - | 10 | 140 | 52.50 | 7.60 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 1 | 54 | 55.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 22 | 29 | 57.50 | 5.60 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 108 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.