LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ250221C00040000 | 2024-06-24 1:45PM EDT | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LKQ250221C00055000 | 2024-06-26 3:27PM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ250221P00032500 | 2024-06-25 2:57PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LKQ250221P00042500 | 2024-06-27 3:08PM EDT | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LKQ250221P00045000 | 2024-06-26 12:56PM EDT | 45.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.