LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00042500 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.65 | +0.30 | +23.08% | 3 | 488 | 23.73% |
| LKQ240621C00042500 | 2024-05-01 2:44PM EDT | 2024-06-21 | 2.15 | 0.75 | 2.20 | 0.00 | - | 2 | 138 | 22.56% |
| LKQ240816C00042500 | 2024-04-23 3:50PM EDT | 2024-08-16 | 1.35 | 0.65 | 3.20 | 0.00 | - | 7 | 16 | 26.71% |
| LKQ241115C00042500 | 2024-04-30 3:46PM EDT | 2024-11-15 | 3.68 | 4.00 | 4.30 | 0.00 | - | 42 | 301 | 28.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00042500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 14 | 402 | 25.59% |
| LKQ240621P00042500 | 2024-05-02 10:59AM EDT | 2024-06-21 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 253 | 21.73% |
| LKQ240816P00042500 | 2024-04-24 12:23PM EDT | 2024-08-16 | 1.90 | 0.00 | 1.65 | 0.00 | - | 9 | 26 | 24.51% |
| LKQ241115P00042500 | 2024-05-03 1:12PM EDT | 2024-11-15 | 2.47 | 2.20 | 2.40 | +0.06 | +2.49% | 6 | 93 | 24.02% |
© 2024 Yahoo. All rights reserved.