UK Markets closed

Link Real Estate Investment Trust (LKREF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.970.00 (0.00%)
As of 10:17AM EST. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20238.038.037.977.977.97200
06 Feb 20237.997.997.997.997.99100
03 Feb 20238.228.228.228.228.2237,700
02 Feb 20238.188.188.188.188.183,200
01 Feb 20238.008.008.008.008.00100
31 Jan 20238.018.018.018.018.01200
30 Jan 20238.298.298.238.238.23300
27 Jan 20238.128.188.128.188.18300
26 Jan 20238.098.178.098.178.173,300
25 Jan 20238.118.118.118.118.11100
24 Jan 20238.158.158.158.158.15100
23 Jan 20238.298.298.208.208.20200
20 Jan 20238.158.158.158.158.152,000
19 Jan 20238.128.128.128.128.12100
18 Jan 20237.917.917.917.917.91100
17 Jan 20238.048.048.048.048.04100
13 Jan 20237.737.737.737.737.73100
12 Jan 20237.847.847.737.807.803,100
11 Jan 20237.617.617.617.617.61100
10 Jan 20237.687.687.687.687.68100
09 Jan 20237.597.747.597.667.662,100
06 Jan 20237.597.597.597.597.59100
05 Jan 20237.737.737.737.737.733,600
04 Jan 20237.687.687.687.687.68800
03 Jan 20237.457.457.457.457.45100
30 Dec 20227.127.447.127.127.12800
29 Dec 20227.127.127.127.127.1233,200
28 Dec 20226.976.976.976.976.97-
27 Dec 20227.027.026.976.976.97500
23 Dec 20227.157.157.157.157.15-
22 Dec 20227.287.287.037.157.151,000
21 Dec 20227.147.147.147.147.14-
20 Dec 20227.147.147.147.147.14-
19 Dec 20227.307.307.147.147.141,700
16 Dec 20227.387.387.387.387.38-
15 Dec 20227.387.387.387.387.38100
14 Dec 20227.387.387.387.387.3811,300
13 Dec 20227.317.387.317.387.382,100
12 Dec 20227.057.057.057.057.052,100
09 Dec 20227.037.037.037.037.03-
08 Dec 20226.957.096.957.037.032,900
07 Dec 20226.786.786.786.786.78-
06 Dec 20226.666.786.666.786.781,500
05 Dec 20226.926.926.926.926.92700
02 Dec 20226.596.596.596.596.59-
01 Dec 20226.596.596.596.596.59-
30 Nov 20226.596.596.596.596.5912,200
29 Nov 20226.746.746.596.596.598,300
28 Nov 20226.836.836.836.836.83-
25 Nov 20226.836.836.836.836.83100
23 Nov 20226.836.836.836.836.83100
22 Nov 20226.836.836.836.836.83300
21 Nov 20226.986.986.986.986.98-
18 Nov 20226.916.986.906.986.987,200
17 Nov 20227.107.107.107.107.10800
16 Nov 20227.007.107.007.107.102,200
15 Nov 20227.187.187.037.117.1114,300
14 Nov 20227.027.026.896.896.89900
11 Nov 20226.656.656.656.656.65-
10 Nov 20226.646.656.646.656.651,500
09 Nov 20226.656.656.656.656.6520,200
08 Nov 20226.656.656.656.656.653,000
07 Nov 20226.776.776.656.656.653,100
04 Nov 20226.016.016.016.016.01-
03 Nov 20226.096.096.016.016.0111,100
02 Nov 20226.016.016.016.016.01-
01 Nov 20226.016.016.016.016.011,000
31 Oct 20226.056.056.026.026.02400
28 Oct 20226.096.156.096.156.1514,900
27 Oct 20225.945.945.935.935.933,300
26 Oct 20226.026.026.026.026.02300
25 Oct 20226.136.136.136.136.13-
24 Oct 20226.066.135.926.136.134,800
21 Oct 20226.536.536.536.536.53-
20 Oct 20226.536.536.536.536.537,600
19 Oct 20226.706.706.706.706.70-
18 Oct 20226.626.706.626.706.702,600
17 Oct 20226.976.976.976.976.97-
14 Oct 20226.976.976.976.976.972,100
13 Oct 20226.976.976.976.976.9732,800
12 Oct 20226.976.976.976.976.9725,200
11 Oct 20226.976.976.976.976.97-
10 Oct 20226.976.976.976.976.974,900
07 Oct 20226.956.976.956.976.97500
06 Oct 20227.047.047.047.047.04-
05 Oct 20226.957.046.957.047.043,900
04 Oct 20226.926.926.926.926.92-
03 Oct 20226.926.926.926.926.92-
30 Sept 20226.876.926.876.926.921,100
29 Sept 20227.007.007.007.007.001,300
28 Sept 20227.207.206.986.986.98500
27 Sept 20227.777.777.777.777.77-
26 Sept 20227.777.777.777.777.77700
23 Sept 20227.777.777.777.777.77600
22 Sept 20227.777.777.777.777.77600
21 Sept 20227.777.777.777.777.77600
20 Sept 20227.777.777.777.777.77600
19 Sept 20227.817.817.777.777.7712,300
16 Sept 20227.757.757.757.757.751,300
15 Sept 20227.757.757.757.757.751,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...