UK markets closed

Link Real Estate Investment Trust (LKREF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.2000-0.1050 (-2.44%)
At close: 09:30AM EDT
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20244.20004.20004.20004.20004.20001,000
11 Apr 20244.30004.35004.30004.31004.310011,200
10 Apr 20244.20004.20004.20004.20004.2000-
09 Apr 20244.20004.20004.20004.20004.2000-
08 Apr 20244.20004.20004.20004.20004.2000-
05 Apr 20244.20004.20004.20004.20004.2000-
04 Apr 20244.20004.20004.20004.20004.2000-
03 Apr 20244.15004.20004.15004.20004.20009,100
02 Apr 20244.28004.28004.28004.28004.2800100
01 Apr 20244.20004.20004.20004.20004.2000800
28 Mar 20244.36004.36004.36004.36004.360042,400
27 Mar 20244.33004.36004.33004.36004.36003,000
26 Mar 20244.30004.30004.30004.30004.3000-
25 Mar 20244.30004.30004.30004.30004.3000-
22 Mar 20244.46004.46004.30004.30004.300015,000
21 Mar 20244.70004.70004.70004.70004.7000900
20 Mar 20244.70004.70004.42004.70004.70006,800
19 Mar 20244.65004.65004.57004.57004.570015,700
18 Mar 20244.55004.55004.55004.55004.550035,200
15 Mar 20244.89004.89004.89004.89004.8900-
14 Mar 20244.89004.89004.89004.89004.8900800
13 Mar 20244.72004.72004.72004.72004.7200-
12 Mar 20244.72004.72004.72004.72004.7200-
11 Mar 20244.72004.72004.72004.72004.7200258,300
08 Mar 20244.72004.72004.72004.72004.7200-
07 Mar 20244.72004.72004.72004.72004.7200-
06 Mar 20244.72004.72004.72004.72004.7200100
05 Mar 20244.72004.72004.72004.72004.7200200
04 Mar 20245.00005.00004.84004.84004.84001,200
01 Mar 20244.92004.92004.92004.92004.920011,300
29 Feb 20244.92004.92004.92004.92004.920065,600
28 Feb 20244.87004.92004.87004.92004.92001,400
27 Feb 20244.96004.96004.96004.96004.960016,000
26 Feb 20244.92004.92004.92004.92004.92001,100
23 Feb 20244.92004.92004.92004.92004.92003,500
22 Feb 20244.92004.92004.92004.92004.9200-
21 Feb 20244.86004.92004.74004.92004.92008,000
20 Feb 20244.92004.92004.92004.92004.9200100
16 Feb 20244.93004.93004.93004.93004.930013,100
15 Feb 20244.93004.93004.93004.93004.9300-
14 Feb 20244.93004.93004.93004.93004.93004,300
13 Feb 20244.93004.93004.93004.93004.9300200
12 Feb 20245.06005.06005.06005.06005.0600100
09 Feb 20244.75004.91004.75004.88004.880017,900
08 Feb 20244.90004.90004.90004.90004.9000-
07 Feb 20244.90004.90004.90004.90004.90002,000
06 Feb 20245.00005.00005.00005.00005.0000-
05 Feb 20245.00005.00005.00005.00005.0000-
02 Feb 20245.00005.00005.00005.00005.00001,900
01 Feb 20245.00005.00005.00005.00005.000030,000
31 Jan 20245.00005.00005.00005.00005.0000-
30 Jan 20245.00005.00005.00005.00005.0000-
29 Jan 20245.00005.00005.00005.00005.00003,800
26 Jan 20244.89004.89004.89004.89004.8900100
25 Jan 20245.10005.10004.89004.89004.890014,200
24 Jan 20244.99004.99004.99004.99004.9900-
23 Jan 20244.99004.99004.99004.99004.99003,100
22 Jan 20244.99004.99004.99004.99004.990010,700
19 Jan 20245.37005.38005.37005.38005.3800600
18 Jan 20245.43005.43005.43005.43005.430013,100
17 Jan 20245.43005.43005.43005.43005.4300-
16 Jan 20245.47005.47005.43005.43005.43001,200
12 Jan 20245.50005.50005.50005.50005.5000-
11 Jan 20245.65005.65005.50005.50005.500017,700
10 Jan 20245.46005.46005.46005.46005.460077,800
09 Jan 20245.46005.46005.46005.46005.4600-
08 Jan 20245.46005.46005.46005.46005.46005,400
05 Jan 20245.35005.35005.35005.35005.350018,400
04 Jan 20245.63005.63005.63005.63005.6300-
03 Jan 20245.63005.63005.63005.63005.6300-
02 Jan 20245.67005.67005.63005.63005.63001,000
29 Dec 20235.55005.55005.55005.55005.5500200
28 Dec 20235.60005.60005.60005.60005.6000-
27 Dec 20235.60005.60005.60005.60005.6000100
26 Dec 20235.67005.67005.67005.67005.6700200
22 Dec 20235.55005.55005.55005.55005.5500400
21 Dec 20235.55005.55005.55005.55005.5500-
20 Dec 20235.55005.55005.55005.55005.5500-
19 Dec 20235.61005.61005.55005.55005.55001,900
18 Dec 20235.19005.19005.19005.19005.1900600
15 Dec 20235.18005.18005.18005.18005.18002,100
14 Dec 20235.32005.32005.05005.18005.18008,600
13 Dec 20234.78005.08004.78005.00005.00002,200
12 Dec 20234.79004.79004.79004.79004.7900-
11 Dec 20234.79004.79004.79004.79004.7900-
08 Dec 20234.96004.96004.74004.79004.790017,500
07 Dec 20234.84004.84004.80004.80004.8000300
06 Dec 20234.80004.80004.80004.80004.8000200
05 Dec 20234.92004.92004.92004.92004.9200-
04 Dec 20234.92004.92004.92004.92004.9200200
01 Dec 20234.90004.90004.90004.90004.9000-
30 Nov 20234.80004.90004.80004.90004.90001,400
29 Nov 20234.97004.97004.97004.97004.970044,900
28 Nov 20234.97004.97004.97004.97004.9700-
27 Nov 20234.93004.97004.93004.97004.9700300
24 Nov 20235.15005.15005.15005.15005.1500-
22 Nov 20235.15005.15005.15005.15005.1500-
21 Nov 20235.21005.21005.15005.15005.15001,500
20 Nov 20235.05005.05005.05005.05005.0500-
20 Nov 20230.167 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...