Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240816C00001000 | 2024-07-26 3:44PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 52 | 1,317 | 221.88% |
| LL240816C00002000 | 2024-07-26 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 30 | 1,206 | 209.38% |
| LL240816C00003000 | 2024-07-16 3:57PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 1,163 | 287.50% |
| LL240816C00004000 | 2024-05-22 10:05AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 366 | 387.50% |
| LL240816C00005000 | 2024-07-12 10:58AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 817.19% |
| LL240816C00006000 | 2024-07-24 2:04PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 850.00% |
| LL240816C00007000 | 2024-02-02 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 481.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240816P00001000 | 2024-07-26 11:01AM EDT | 1.00 | 0.25 | 0.10 | 0.30 | +0.01 | +4.17% | 32 | 322 | 204.69% |
| LL240816P00002000 | 2024-07-26 3:23PM EDT | 2.00 | 1.02 | 0.50 | 1.80 | -0.03 | -2.86% | 10 | 311 | 362.50% |
| LL240816P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 0.60 | 1.45 | 0.00 | - | 1 | 6 | 0.00% |
| LL240816P00004000 | 2024-07-08 9:30AM EDT | 4.00 | 3.40 | 2.85 | 3.30 | 0.00 | - | 5 | 3 | 406.25% |
| LL240816P00005000 | 2024-04-15 10:32AM EDT | 5.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.