UK markets open in 3 hours 23 minutes

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.02-0.49 (-3.38%)
At close: 04:00PM EST
14.00 -0.02 (-0.15%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220128C000135002022-01-24 2:53PM EST13.500.750.600.95+0.75--2115.63%
LL220128C000140002022-01-26 12:53PM EST14.000.750.200.55+0.29+63.04%22788.28%
LL220128C000150002022-01-26 3:49PM EST15.000.100.000.25-0.12-54.55%4190107.03%
LL220128C000160002022-01-24 3:31PM EST16.000.080.000.050.00-11358107.81%
LL220128C000170002022-01-24 10:33AM EST17.000.050.004.800.00-2107823.05%
LL220128C000175002022-01-24 1:17PM EST17.500.050.000.050.00-298162.50%
LL220128C000180002022-01-18 12:06AM EST18.000.080.204.800.00-3351908.20%
LL220128C000190002022-01-18 12:06AM EST19.000.06-0.050.00--9239.06%
LL220128C000200002021-12-21 12:16PM EST20.000.150.004.800.00-112989.06%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220128P000110002022-01-26 3:39PM EST11.000.050.000.50+0.05-80328.13%
LL220128P000125002022-01-26 12:06PM EST12.500.050.000.20+0.05-272143.75%
LL220128P000130002022-01-24 11:08AM EST13.000.200.004.30+0.20--1665.63%
LL220128P000135002022-01-25 10:25AM EST13.500.200.054.00+0.20--2564.06%
LL220128P000140002022-01-26 3:09PM EST14.000.320.250.45-0.01-3.03%3387.11%
LL220128P000150002022-01-26 9:41AM EST15.000.550.851.20-0.24-30.38%417675.78%
LL220128P000160002022-01-18 12:06AM EST16.000.500.504.000.00--12214.84%
LL220128P000170002022-01-18 12:06AM EST17.000.850.504.900.00-6050707.03%
LL220128P000175002022-01-25 2:58PM EST17.503.251.005.300.00-1302713.67%
LL220128P000200002022-01-25 2:58PM EST20.005.883.507.700.00-11821.88%