UK markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3400-0.0300 (-2.19%)
At close: 04:00PM EDT
1.3700 +0.03 (+2.24%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL240719C000010002024-06-20 3:03PM EDT2024-07-190.400.250.450.00-41078.13%
LL240816C000010002024-06-13 3:43PM EDT2024-08-160.550.000.450.00-228135.94%
LL241115C000010002024-06-18 9:35AM EDT2024-11-150.600.400.650.00-50154114.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL240816P000010002024-05-24 1:21PM EDT2024-08-160.070.000.100.00-11193.75%
LL241115P000010002024-06-21 10:46AM EDT2024-11-150.100.000.150.00-503568.75%