Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240816C00001000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 52 | 1,317 | 221.88% |
| LL240920C00001000 | 2024-07-25 12:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 118.75% |
| LL241115C00001000 | 2024-07-25 1:00PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.60 | 0.00 | - | 1 | 920 | 221.88% |
| LL250221C00001000 | 2024-07-26 1:03PM EDT | 2025-02-21 | 0.40 | 0.40 | 0.55 | -0.04 | -9.09% | 16 | 579 | 171.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240816P00001000 | 2024-07-26 11:01AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | +0.01 | +4.17% | 32 | 322 | 204.69% |
| LL240920P00001000 | 2024-07-24 9:47AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 108.59% |
| LL241115P00001000 | 2024-07-24 11:28AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 112.50% |
| LL250221P00001000 | 2024-07-26 3:04PM EDT | 2025-02-21 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 6 | 408 | 176.56% |
© 2024 Yahoo. All rights reserved.