UK markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4400-0.0500 (-3.36%)
At close: 04:00PM EDT
1.4000 -0.04 (-2.78%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL240621C000020002024-06-11 3:22PM EDT2024-06-210.050.000.050.00-2456212.50%
LL240719C000020002024-06-11 9:30AM EDT2024-07-190.050.000.100.00-1346110.94%
LL240816C000020002024-06-13 2:19PM EDT2024-08-160.050.050.150.00-61725107.81%
LL241115C000020002024-06-14 2:25PM EDT2024-11-150.140.050.20-0.03-17.65%1985276.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL240621P000020002024-06-10 3:51PM EDT2024-06-210.400.001.050.00-15890.63%
LL240816P000020002024-06-14 10:03AM EDT2024-08-160.550.000.700.00-8312126.56%
LL241115P000020002024-06-10 10:24AM EDT2024-11-150.650.550.700.00-47157.81%