Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240816C00002000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 30 | 1,206 | 209.38% |
| LL241115C00002000 | 2024-07-23 9:37AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 1,417 | 151.56% |
| LL250221C00002000 | 2024-07-26 12:36PM EDT | 2025-02-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 212 | 119.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240816P00002000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 1.02 | 0.50 | 1.80 | -0.03 | -2.86% | 10 | 311 | 362.50% |
| LL241115P00002000 | 2024-07-19 2:59PM EDT | 2024-11-15 | 1.20 | 0.85 | 1.20 | 0.00 | - | 2 | 74 | 75.00% |
| LL250221P00002000 | 2024-07-15 12:54PM EDT | 2025-02-21 | 1.20 | 0.60 | 1.35 | 0.00 | - | 50 | 50 | 182.81% |
© 2024 Yahoo. All rights reserved.