UK Markets close in 3 hrs 30 mins

LLOYDS BANKING GROUP PLC ADR (E (LLD5.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
149.70+6.18 (+4.31%)
As of 12:25PM GMT. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 2022149.70149.70149.70149.70149.70-
25 Nov 2022149.70149.70149.70149.70149.70-
24 Nov 2022149.70149.70149.70149.70149.70-
23 Nov 2022149.70149.70149.70149.70149.70-
22 Nov 2022149.70149.70149.70149.70149.70-
21 Nov 2022149.70149.70149.70149.70149.70-
18 Nov 2022149.70149.70149.70149.70149.70-
17 Nov 2022149.70149.70149.70149.70149.70-
16 Nov 2022149.70149.70149.70149.70149.70-
15 Nov 2022149.70149.70149.70149.70149.70-
14 Nov 2022149.70149.70149.70149.70149.70-
11 Nov 2022149.70149.70149.70149.70149.70-
10 Nov 2022149.70149.70149.70149.70149.70-
09 Nov 2022149.70149.70149.70149.70149.70-
08 Nov 2022149.70149.70149.70149.70149.70-
07 Nov 2022149.70149.70149.70149.70149.70-
04 Nov 2022149.70149.70149.70149.70149.70-
03 Nov 2022149.70149.70149.70149.70149.70-
02 Nov 2022149.70149.70149.70149.70149.70-
01 Nov 2022149.70149.70149.70149.70149.70-
31 Oct 2022149.70149.70149.70149.70149.70-
28 Oct 2022149.70149.70149.70149.70149.70-
27 Oct 2022149.70149.70149.70149.70149.70-
26 Oct 2022149.70149.70149.70149.70149.70-
25 Oct 2022149.70149.70149.70149.70149.70-
24 Oct 2022149.70149.70149.70149.70149.70-
21 Oct 2022149.70149.70149.70149.70149.70-
20 Oct 2022149.70149.70149.70149.70149.70-
19 Oct 2022149.70149.70149.70149.70149.70-
18 Oct 2022149.70149.70149.70149.70149.70-
17 Oct 2022149.70149.70149.70149.70149.70-
14 Oct 2022149.70149.70149.70149.70149.70-
13 Oct 2022149.70149.70149.70149.70149.70-
12 Oct 2022149.70149.70149.70149.70149.70-
11 Oct 2022149.70149.70149.70149.70149.70-
10 Oct 2022149.70149.70149.70149.70149.70-
07 Oct 2022149.70149.70149.70149.70149.70-
06 Oct 2022149.70149.70149.70149.70149.70-
05 Oct 2022149.70149.70149.70149.70149.70-
04 Oct 2022149.70149.70149.70149.70149.70-
03 Oct 2022149.70149.70149.70149.70149.70-
30 Sept 2022149.70149.70149.70149.70149.70-
29 Sept 2022149.70149.70149.70149.70149.70-
28 Sept 2022149.70149.70149.70149.70149.70-
27 Sept 2022149.70149.70149.70149.70149.70-
26 Sept 2022149.70149.70149.70149.70149.70-
23 Sept 2022149.70149.70149.70149.70149.70-
22 Sept 2022149.70149.70149.70149.70149.70-
21 Sept 2022149.70149.70149.70149.70149.70-
20 Sept 2022149.70149.70149.70149.70149.70-
16 Sept 2022149.70149.70149.70149.70149.70-
15 Sept 2022149.70149.70149.70149.70149.70-
14 Sept 2022149.70149.70149.70149.70149.70-
13 Sept 2022149.70149.70149.70149.70149.70-
12 Sept 2022149.70149.70149.70149.70149.70-
09 Sept 2022149.70149.70149.70149.70149.70-
08 Sept 2022149.70149.70149.70149.70149.70-
07 Sept 2022149.70149.70149.70149.70149.70-
06 Sept 2022149.70149.70149.70149.70149.70-
05 Sept 2022149.70149.70149.70149.70149.70-
02 Sept 2022149.70149.70149.70149.70149.70-
01 Sept 2022149.70149.70149.70149.70149.70-
31 Aug 2022149.70149.70149.70149.70149.70-
30 Aug 2022149.70149.70149.70149.70149.70-
26 Aug 2022149.70149.70149.70149.70149.70-
25 Aug 2022149.70149.70149.70149.70149.70-
24 Aug 2022149.70149.70149.70149.70149.70-
23 Aug 2022149.70149.70149.70149.70149.70-
22 Aug 2022149.70149.70149.70149.70149.70-
19 Aug 2022149.70149.70149.70149.70149.70-
18 Aug 2022149.70149.70149.70149.70149.70-
17 Aug 2022149.70149.70149.70149.70149.70-
16 Aug 2022149.70149.70149.70149.70149.70-
15 Aug 2022149.70149.70149.70149.70149.70-
12 Aug 2022149.70149.70149.70149.70149.70-
11 Aug 2022149.70149.70149.70149.70149.70-
10 Aug 2022149.70149.70149.70149.70149.70-
09 Aug 2022149.70149.70149.70149.70149.70-
08 Aug 2022149.70149.70149.70149.70149.70-
05 Aug 2022149.70149.70149.70149.70149.70-
04 Aug 2022149.70149.70149.70149.70149.70-
03 Aug 2022149.70149.70149.70149.70149.70-
02 Aug 2022149.70149.70149.70149.70149.70-
01 Aug 2022149.70149.70149.70149.70149.70-
29 Jul 2022149.70149.70149.70149.70149.70-
28 Jul 2022149.70149.70149.70149.70149.70-
27 Jul 2022149.70149.70149.70149.70149.70-
26 Jul 2022149.70149.70149.70149.70149.70-
25 Jul 2022149.70149.70149.70149.70149.70-
22 Jul 2022149.70149.70149.70149.70149.70-
21 Jul 2022149.70149.70149.70149.70149.70-
20 Jul 2022149.70149.70149.70149.70149.70-
19 Jul 2022149.70149.70149.70149.70149.70-
18 Jul 2022149.70149.70149.70149.70149.70-
15 Jul 2022149.70149.70149.70149.70149.70-
14 Jul 2022149.70149.70149.70149.70149.70-
13 Jul 2022149.70149.70149.70149.70149.70-
12 Jul 2022149.70149.70149.70149.70149.70-
11 Jul 2022149.70149.70149.70149.70149.70-
08 Jul 2022149.70149.70149.70149.70149.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...