UK markets open in 2 hours 41 minutes

Lakeland Industries, Inc. (LLI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.60-0.30 (-1.89%)
At close: 03:29PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202415.7015.7015.6015.6015.60-
29 Apr 202415.8015.9015.8015.9015.90-
26 Apr 202415.3015.4015.3015.4015.40-
25 Apr 202415.4015.4015.4015.4015.40-
24 Apr 202415.0015.7015.0015.7015.70-
23 Apr 202415.0015.1015.0015.1015.10-
22 Apr 202415.2015.4015.2015.4015.40-
19 Apr 202415.1015.2015.1015.2015.20-
18 Apr 202414.7014.8014.7014.8014.80-
17 Apr 202414.8014.8014.8014.8014.80-
16 Apr 202414.6014.7014.6014.7014.70-
15 Apr 202415.6015.7015.6015.7015.70-
12 Apr 202415.5015.6015.5015.5015.50-
11 Apr 202416.2016.2015.2015.2015.20-
10 Apr 202415.9015.9015.9015.9015.90-
09 Apr 202416.4016.5016.4016.5016.50-
08 Apr 202416.9017.0016.9017.0017.00-
05 Apr 202416.9016.9016.8016.9016.90-
04 Apr 202416.9016.9016.9016.9016.90-
03 Apr 202416.2016.3016.2016.3016.30-
02 Apr 202416.3016.3016.3016.3016.30-
28 Mar 202415.0015.1015.0015.1015.10-
27 Mar 202414.4014.8014.4014.8014.80-
26 Mar 202414.2014.7014.2014.7014.70-
25 Mar 202414.3014.3014.2014.2014.20-
22 Mar 202414.2014.3014.2014.2014.20-
21 Mar 202414.1014.3014.0014.0014.00-
20 Mar 202414.1014.2014.1014.2014.20-
19 Mar 202414.3014.3014.2014.2014.20-
18 Mar 202414.6014.6014.3014.3014.30-
15 Mar 202414.0014.2014.0014.2014.20-
14 Mar 202414.4014.4014.3014.3014.30-
13 Mar 202414.0014.2013.9014.2014.20-
12 Mar 202414.2014.2014.1014.1014.10-
11 Mar 202414.8014.8014.8014.8014.80-
08 Mar 202414.9015.0014.9015.0015.00-
07 Mar 202414.9015.6014.8015.6015.605
06 Mar 202414.4014.5014.4014.5014.50-
05 Mar 202414.5014.5014.5014.5014.50-
04 Mar 202415.7015.7015.7015.7015.70-
01 Mar 202416.4016.5016.3016.3016.3034
29 Feb 202416.8016.8016.8016.8016.80-
28 Feb 202416.9016.9016.9016.9016.90-
27 Feb 202417.1017.2017.1017.2017.20-
26 Feb 202416.8016.8016.7016.7016.70-
23 Feb 202416.0016.4016.0016.4016.40-
22 Feb 202415.5015.6015.5015.6015.60-
21 Feb 202415.4015.5015.4015.5015.50-
20 Feb 202415.0015.0015.0015.0015.00-
19 Feb 202415.0015.1015.0015.1015.10-
16 Feb 202415.7015.7015.7015.7015.70-
15 Feb 202416.0016.2016.0016.2016.20-
14 Feb 202415.3015.4015.3015.4015.40-
14 Feb 20240.03 Dividend
13 Feb 202416.4016.4016.3016.4016.37-
12 Feb 202416.2016.3016.2016.3016.27-
09 Feb 202416.2016.3016.2016.3016.27-
08 Feb 202415.9016.1015.9016.1016.07-
07 Feb 202416.9017.0016.9017.0016.97-
06 Feb 202416.2016.4016.2016.4016.37-
05 Feb 202416.5016.7016.5016.7016.67-
02 Feb 202416.7016.7016.7016.7016.67-
01 Feb 202416.4016.4016.4016.4016.37-
31 Jan 202416.7016.7016.6016.6016.57-
30 Jan 202417.0017.3017.0017.3017.2745
29 Jan 202416.3016.3016.3016.3016.27-
26 Jan 202416.3016.3016.3016.3016.27-
25 Jan 202416.2016.2016.2016.2016.17-
24 Jan 202415.8015.8015.8015.8015.77-
23 Jan 202416.2016.2016.2016.2016.17-
22 Jan 202415.9015.9015.9015.9015.87-
19 Jan 202415.9015.9015.9015.9015.87-
18 Jan 202416.0016.0016.0016.0015.97-
17 Jan 202416.1016.1016.1016.1016.07300
16 Jan 202415.6015.6015.6015.6015.57-
15 Jan 202415.5015.5015.5015.5015.47-
12 Jan 202415.5015.5015.5015.5015.47-
11 Jan 202415.7015.7015.7015.7015.67-
10 Jan 202415.8015.8015.8015.8015.77-
09 Jan 202415.9015.9015.9015.9015.87-
08 Jan 202415.5015.5015.5015.5015.47-
05 Jan 202415.6015.6015.6015.6015.57-
04 Jan 202416.1016.1016.1016.1016.07-
03 Jan 202416.4016.4016.4016.4016.37-
02 Jan 202416.5016.6016.5016.6016.5770
29 Dec 202316.2016.2016.2016.2016.17-
28 Dec 202316.2016.2016.2016.2016.17-
27 Dec 202316.0016.0016.0016.0015.97-
22 Dec 202316.2016.2016.2016.2016.17-
21 Dec 202316.0016.0016.0016.0015.97-
20 Dec 202316.9016.9016.9016.9016.87-
19 Dec 202316.9016.9016.9016.9016.87-
18 Dec 202315.4015.4015.4015.4015.37-
15 Dec 202314.1014.1014.1014.1014.07-
14 Dec 202314.2014.2014.2014.2014.17-
13 Dec 202313.7013.7013.7013.7013.67-
12 Dec 202313.7013.7013.7013.7013.67-
11 Dec 202313.8013.8013.8013.8013.77-
08 Dec 202313.9013.9013.9013.9013.87-
07 Dec 202313.5013.5013.5013.5013.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...