UK markets closed

Lakeland Industries, Inc. (LLI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.50+0.20 (+1.31%)
As of 03:29PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202415.4015.5015.4015.5015.505
20 May 202415.2015.3015.2015.3015.30-
17 May 202415.8015.9015.8015.9015.90-
16 May 202415.6015.7015.6015.7015.70-
15 May 202415.6015.7015.6015.7015.70-
14 May 202415.7015.7015.7015.7015.70-
14 May 20240.03 Dividend
13 May 202415.9016.0015.9016.0015.97-
10 May 202416.2016.3016.2016.3016.27-
09 May 202416.2016.2016.2016.2016.17-
08 May 202416.0016.1016.0016.1016.07-
07 May 202416.1016.2016.1016.2016.17-
06 May 202416.3016.4016.3016.4016.37-
03 May 202415.6015.7015.6015.7015.67-
02 May 202415.6015.7015.6015.7015.67-
30 Apr 202415.7015.7015.6015.6015.57-
29 Apr 202415.8015.9015.8015.9015.87-
26 Apr 202415.3015.4015.3015.4015.37-
25 Apr 202415.4015.4015.4015.4015.37-
24 Apr 202415.0015.7015.0015.7015.67-
23 Apr 202415.0015.1015.0015.1015.07-
22 Apr 202415.2015.4015.2015.4015.37-
19 Apr 202415.1015.2015.1015.2015.17-
18 Apr 202414.7014.8014.7014.8014.77-
17 Apr 202414.8014.8014.8014.8014.77-
16 Apr 202414.6014.7014.6014.7014.67-
15 Apr 202415.6015.7015.6015.7015.67-
12 Apr 202415.5015.6015.5015.5015.47-
11 Apr 202416.2016.2015.2015.2015.17-
10 Apr 202415.9015.9015.9015.9015.87-
09 Apr 202416.4016.5016.4016.5016.47-
08 Apr 202416.9017.0016.9017.0016.97-
05 Apr 202416.9016.9016.8016.9016.87-
04 Apr 202416.9016.9016.9016.9016.87-
03 Apr 202416.2016.3016.2016.3016.27-
02 Apr 202416.3016.3016.3016.3016.27-
28 Mar 202415.0015.1015.0015.1015.07-
27 Mar 202414.4014.8014.4014.8014.77-
26 Mar 202414.2014.7014.2014.7014.67-
25 Mar 202414.3014.3014.2014.2014.17-
22 Mar 202414.2014.3014.2014.2014.17-
21 Mar 202414.1014.3014.0014.0013.97-
20 Mar 202414.1014.2014.1014.2014.17-
19 Mar 202414.3014.3014.2014.2014.17-
18 Mar 202414.6014.6014.3014.3014.27-
15 Mar 202414.0014.2014.0014.2014.17-
14 Mar 202414.4014.4014.3014.3014.27-
13 Mar 202414.0014.2013.9014.2014.17-
12 Mar 202414.2014.2014.1014.1014.07-
11 Mar 202414.8014.8014.8014.8014.77-
08 Mar 202414.9015.0014.9015.0014.97-
07 Mar 202414.9015.6014.8015.6015.575
06 Mar 202414.4014.5014.4014.5014.47-
05 Mar 202414.5014.5014.5014.5014.47-
04 Mar 202415.7015.7015.7015.7015.67-
01 Mar 202416.4016.5016.3016.3016.2734
29 Feb 202416.8016.8016.8016.8016.77-
28 Feb 202416.9016.9016.9016.9016.87-
27 Feb 202417.1017.2017.1017.2017.17-
26 Feb 202416.8016.8016.7016.7016.67-
23 Feb 202416.0016.4016.0016.4016.37-
22 Feb 202415.5015.6015.5015.6015.57-
21 Feb 202415.4015.5015.4015.5015.47-
20 Feb 202415.0015.0015.0015.0014.97-
19 Feb 202415.0015.1015.0015.1015.07-
16 Feb 202415.7015.7015.7015.7015.67-
15 Feb 202416.0016.2016.0016.2016.17-
14 Feb 202415.3015.4015.3015.4015.37-
14 Feb 20240.03 Dividend
13 Feb 202416.4016.4016.3016.4016.34-
12 Feb 202416.2016.3016.2016.3016.24-
09 Feb 202416.2016.3016.2016.3016.24-
08 Feb 202415.9016.1015.9016.1016.04-
07 Feb 202416.9017.0016.9017.0016.94-
06 Feb 202416.2016.4016.2016.4016.34-
05 Feb 202416.5016.7016.5016.7016.64-
02 Feb 202416.7016.7016.7016.7016.64-
01 Feb 202416.4016.4016.4016.4016.34-
31 Jan 202416.7016.7016.6016.6016.54-
30 Jan 202417.0017.3017.0017.3017.2445
29 Jan 202416.3016.3016.3016.3016.24-
26 Jan 202416.3016.3016.3016.3016.24-
25 Jan 202416.2016.2016.2016.2016.14-
24 Jan 202415.8015.8015.8015.8015.74-
23 Jan 202416.2016.2016.2016.2016.14-
22 Jan 202415.9015.9015.9015.9015.84-
19 Jan 202415.9015.9015.9015.9015.84-
18 Jan 202416.0016.0016.0016.0015.94-
17 Jan 202416.1016.1016.1016.1016.04300
16 Jan 202415.6015.6015.6015.6015.54-
15 Jan 202415.5015.5015.5015.5015.44-
12 Jan 202415.5015.5015.5015.5015.44-
11 Jan 202415.7015.7015.7015.7015.64-
10 Jan 202415.8015.8015.8015.8015.74-
09 Jan 202415.9015.9015.9015.9015.84-
08 Jan 202415.5015.5015.5015.5015.44-
05 Jan 202415.6015.6015.6015.6015.54-
04 Jan 202416.1016.1016.1016.1016.04-
03 Jan 202416.4016.4016.4016.4016.34-
02 Jan 202416.5016.6016.5016.6016.5470
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...