UK markets closed

Eli Lilly and Company (LLY.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
16,071.01-103.99 (-0.64%)
At close: 01:12PM CST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202416,071.0116,071.0116,071.0116,071.0116,071.01124
20 Jun 202416,440.0016,540.7116,175.0016,175.0016,175.0099
19 Jun 202416,349.9216,349.9216,349.9216,349.9216,349.92-
18 Jun 202416,368.3316,389.6416,349.9216,349.9216,349.92341
17 Jun 202416,445.9616,799.9916,445.9616,472.0016,472.00190
14 Jun 202416,390.0016,390.0016,390.0016,390.0016,390.00162
13 Jun 202416,291.0016,300.0116,199.0016,199.0016,199.00118
12 Jun 202416,330.0016,330.0016,170.0016,297.2016,297.2091
11 Jun 202415,745.4716,022.0015,745.4716,022.0016,022.00191
10 Jun 202415,800.0015,908.6515,724.0015,766.7815,766.781,170
07 Jun 202414,942.0115,713.0714,942.0115,710.0015,710.001,580
06 Jun 202415,041.3915,053.9514,670.0015,053.9515,053.95106
05 Jun 202414,874.9914,874.9914,627.5014,627.5014,627.50290
04 Jun 202414,881.0015,170.3914,845.2015,170.3915,170.39247
03 Jun 202414,733.8114,733.8114,733.8114,733.8114,733.81286
31 May 202413,912.0013,912.0013,807.6513,856.0113,856.01184
30 May 202413,850.0013,850.0013,762.7213,816.3013,816.30157
29 May 202413,766.0013,766.0013,720.0013,720.0013,720.00141
28 May 202413,577.5513,577.5513,577.5513,577.5513,577.55-
27 May 202413,577.5513,577.5513,577.5513,577.5513,577.55-
24 May 202413,510.0013,577.5513,510.0013,577.5513,577.5517
23 May 202413,335.0013,335.0013,335.0013,335.0013,335.00-
22 May 202413,306.9013,335.0013,306.9013,335.0013,335.0071
21 May 202413,348.0013,386.0013,345.2013,375.0013,375.00522
20 May 202412,929.3012,929.3012,929.3012,929.3012,929.30262
17 May 202412,900.0012,900.0012,808.9212,808.9212,808.9267
16 May 202413,015.0013,015.0012,917.0012,917.0012,917.00678
15 May 202413,020.0013,020.0013,020.0013,020.0013,020.00149
15 May 20241.3 Dividend
14 May 202412,805.0012,805.0012,805.0012,805.0012,803.7015
13 May 202412,699.4212,699.4212,699.4212,699.4212,698.1320
10 May 202412,826.9812,826.9812,817.5512,817.5512,816.2550
09 May 202413,099.9913,099.9913,034.0013,034.0013,032.681,409
08 May 202413,360.3913,360.3913,360.3913,360.3913,359.0323
07 May 202413,044.9913,100.0013,044.9913,100.0013,098.6787
06 May 202412,670.0012,871.0012,670.0012,871.0012,869.69160
03 May 202412,734.0012,734.7912,477.0012,525.7712,524.50100
02 May 202412,877.7012,877.7012,871.0012,871.0012,869.69297
30 Apr 202413,100.0113,477.5713,100.0113,339.0013,337.651,132
29 Apr 202412,889.5912,889.5912,285.4612,469.5012,468.2351
26 Apr 202412,598.0012,600.0112,598.0012,600.0112,598.7333
25 Apr 202412,447.3012,480.0012,447.3012,480.0012,478.7358
24 Apr 202412,313.2712,515.9412,313.2712,515.9412,514.67910
23 Apr 202412,313.2612,313.2612,313.2612,313.2612,312.01-
22 Apr 202412,582.5012,582.5012,313.2612,313.2612,312.0139
19 Apr 202412,665.0012,665.0012,425.0012,425.0012,423.74189
18 Apr 202412,674.9012,674.9012,674.9012,674.9012,673.616
17 Apr 202412,903.0012,903.0012,700.0012,749.4312,748.1441
16 Apr 202412,716.0012,951.5912,714.0012,742.0012,740.71118
15 Apr 202412,662.3812,662.3812,662.3812,662.3812,661.09-
12 Apr 202412,687.6012,687.6012,662.3812,662.3812,661.0965
11 Apr 202412,313.2612,313.2612,313.2612,313.2612,312.01-
10 Apr 202412,550.0012,550.0012,313.2612,313.2612,312.012,390
09 Apr 202412,650.0012,650.0012,363.0012,417.0012,415.7487
08 Apr 202412,799.0012,799.0012,799.0012,799.0012,797.70-
05 Apr 202412,799.0012,799.0012,799.0012,799.0012,797.70-
04 Apr 202412,780.0512,799.0012,780.0512,799.0012,797.70267
03 Apr 202413,000.0013,000.0012,865.0012,865.0012,863.6923
02 Apr 202412,665.0012,665.0012,665.0012,665.0012,663.7126
01 Apr 202412,800.0012,800.0012,398.1112,698.0012,696.7160
27 Mar 202412,918.9012,918.9012,918.9012,918.9012,917.59-
26 Mar 202412,918.9012,918.9012,918.9012,918.9012,917.595
25 Mar 202412,961.9512,961.9512,961.9512,961.9512,960.635
22 Mar 202412,900.0012,900.0012,855.0112,855.0112,853.7139
21 Mar 202412,795.0012,931.4412,795.0012,931.0012,929.69316
20 Mar 202412,894.0012,894.0012,894.0012,894.0012,892.69-
19 Mar 202412,894.0012,894.0012,894.0012,894.0012,892.69388
15 Mar 202412,630.0012,630.0012,630.0012,630.0012,628.72-
14 Mar 202412,630.0012,630.0012,630.0012,630.0012,628.72-
13 Mar 202412,683.0012,683.0012,630.0012,630.0012,628.7237
12 Mar 202412,593.7112,593.7112,593.7112,593.7112,592.43687
11 Mar 202412,398.0012,398.0012,261.0012,300.0012,298.75181
08 Mar 202412,791.6012,905.0012,791.6012,827.0512,825.75238
07 Mar 202413,142.3713,324.0013,142.3713,324.0013,322.65219
06 Mar 202413,140.0013,190.0013,140.0013,170.6013,169.2693
05 Mar 202413,200.0013,200.0013,169.4213,169.4213,168.0899
04 Mar 202413,510.0013,844.9913,510.0013,738.4913,737.1051
01 Mar 202413,280.0013,280.0013,200.0013,200.0013,198.66422
29 Feb 202412,850.0012,868.0112,805.5612,805.5612,804.2637
28 Feb 202413,073.0013,073.0013,073.0013,073.0013,071.67-
27 Feb 202413,140.0013,140.0013,073.0013,073.0013,071.6719
26 Feb 202413,190.0013,290.0013,190.0013,265.0013,263.65621
23 Feb 202413,225.0013,225.0013,070.0013,122.5613,121.23206
22 Feb 202413,221.8213,221.8213,221.8213,221.8213,220.4866
21 Feb 202412,575.0112,600.0012,570.3812,599.5412,598.26127
20 Feb 202413,370.0113,370.0112,885.7512,885.7512,884.44287
19 Feb 202413,790.0013,790.0013,790.0013,790.0013,788.6026
16 Feb 202413,250.0013,436.0013,250.0013,370.0013,368.6438
15 Feb 202412,970.0012,970.0012,925.0012,930.0012,928.69281
14 Feb 202413,157.9913,157.9912,870.9212,870.9212,869.613,167
14 Feb 20241.3 Dividend
13 Feb 202412,737.1012,737.1012,737.1012,737.1012,734.515
12 Feb 202412,484.0012,513.2612,484.0012,501.7312,499.191,438
09 Feb 202412,644.7212,749.9912,622.0012,749.9912,747.40970
08 Feb 202412,500.0012,665.0012,500.0012,601.7512,599.18314
07 Feb 202412,270.0012,605.1512,270.0012,400.0012,397.48117
06 Feb 202412,000.0012,050.0011,852.7411,999.0011,996.561,188
02 Feb 202411,593.4411,593.4411,200.0011,510.0011,507.6661
01 Feb 202411,041.0011,041.0011,041.0011,041.0011,038.7510
31 Jan 202411,266.0011,280.0010,947.0011,054.7411,052.49244
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...