UK markets open in 1 hour 3 minutes
NIKKEI 225
39,030.30 +413.20 (+1.07%) HANG SENG
18,861.80 -333.80 (-1.74%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00300000 | 2024-01-09 3:51PM EDT | 300.00 | 336.35 | 437.60 | 445.25 | 0.00 | - | - | 1 | 0.00% |
| LLY240920C00310000 | 2024-01-08 4:03PM EDT | 310.00 | 324.42 | 418.70 | 425.55 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240920C00320000 | 2024-02-01 3:22PM EDT | 320.00 | 344.72 | 467.95 | 473.85 | 0.00 | - | - | 1 | 0.00% |
| LLY240920C00340000 | 2024-02-21 1:36PM EDT | 340.00 | 408.46 | 433.40 | 442.35 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00350000 | 2024-01-16 3:23PM EDT | 350.00 | 298.10 | 413.00 | 420.40 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240920C00370000 | 2024-05-13 2:11PM EDT | 370.00 | 392.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00380000 | 2024-02-05 2:25PM EDT | 380.00 | 331.07 | 408.00 | 414.95 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240920C00400000 | 2024-05-07 10:26AM EDT | 400.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00410000 | 2023-12-19 4:21PM EDT | 410.00 | 190.30 | 224.95 | 231.50 | 0.00 | - | - | 1 | 0.00% |
| LLY240920C00420000 | 2024-02-21 4:44PM EDT | 420.00 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 0.00% |
| LLY240920C00430000 | 2024-02-06 2:54PM EDT | 430.00 | 283.57 | 358.85 | 366.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240920C00450000 | 2024-05-13 2:03PM EDT | 450.00 | 314.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00460000 | 2024-05-13 3:26PM EDT | 460.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00470000 | 2024-05-14 11:37AM EDT | 470.00 | 293.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00480000 | 2024-05-14 11:37AM EDT | 480.00 | 283.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00490000 | 2024-05-17 9:59AM EDT | 490.00 | 288.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00500000 | 2024-05-15 11:29AM EDT | 500.00 | 289.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00510000 | 2024-05-13 11:07AM EDT | 510.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LLY240920C00520000 | 2024-05-13 11:09AM EDT | 520.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LLY240920C00530000 | 2024-05-13 11:08AM EDT | 530.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LLY240920C00540000 | 2024-05-10 1:46PM EDT | 540.00 | 234.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00550000 | 2024-05-16 3:04PM EDT | 550.00 | 236.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00560000 | 2024-05-14 11:05AM EDT | 560.00 | 206.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00570000 | 2024-04-03 3:14PM EDT | 570.00 | 224.20 | 178.20 | 182.85 | 0.00 | - | 3 | 13 | 0.00% |
| LLY240920C00580000 | 2024-05-08 3:37PM EDT | 580.00 | 209.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240920C00590000 | 2024-05-14 2:21PM EDT | 590.00 | 186.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00600000 | 2024-05-21 11:00AM EDT | 600.00 | 219.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00610000 | 2024-05-03 9:46AM EDT | 610.00 | 147.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00620000 | 2024-05-15 9:53AM EDT | 620.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00630000 | 2024-05-21 9:31AM EDT | 630.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00640000 | 2024-05-17 3:27PM EDT | 640.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00650000 | 2024-05-17 10:50AM EDT | 650.00 | 144.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00660000 | 2024-05-22 11:41AM EDT | 660.00 | 156.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00670000 | 2024-05-22 11:41AM EDT | 670.00 | 147.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00680000 | 2024-05-21 10:48AM EDT | 680.00 | 145.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00690000 | 2024-05-14 2:01PM EDT | 690.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00700000 | 2024-05-21 12:31PM EDT | 700.00 | 129.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240920C00710000 | 2024-05-22 3:53PM EDT | 710.00 | 117.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00720000 | 2024-05-22 2:22PM EDT | 720.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LLY240920C00730000 | 2024-05-21 9:34AM EDT | 730.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00740000 | 2024-05-22 9:38AM EDT | 740.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00750000 | 2024-05-22 2:29PM EDT | 750.00 | 86.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00760000 | 2024-05-22 3:14PM EDT | 760.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240920C00770000 | 2024-05-21 3:07PM EDT | 770.00 | 78.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240920C00780000 | 2024-05-21 1:47PM EDT | 780.00 | 74.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240920C00790000 | 2024-05-22 2:15PM EDT | 790.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LLY240920C00800000 | 2024-05-22 3:33PM EDT | 800.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240920C00810000 | 2024-05-22 2:57PM EDT | 810.00 | 56.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LLY240920C00820000 | 2024-05-22 1:52PM EDT | 820.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LLY240920C00830000 | 2024-05-22 3:14PM EDT | 830.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LLY240920C00840000 | 2024-05-22 3:31PM EDT | 840.00 | 42.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY240920C00850000 | 2024-05-22 2:38PM EDT | 850.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LLY240920C00860000 | 2024-05-21 1:47PM EDT | 860.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LLY240920C00870000 | 2024-05-22 2:38PM EDT | 870.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LLY240920C00880000 | 2024-05-22 2:53PM EDT | 880.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LLY240920C00890000 | 2024-05-21 10:38AM EDT | 890.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LLY240920C00900000 | 2024-05-22 11:32AM EDT | 900.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LLY240920C00910000 | 2024-05-21 10:31AM EDT | 910.00 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240920C00920000 | 2024-05-22 10:57AM EDT | 920.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00930000 | 2024-05-02 12:11PM EDT | 930.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00940000 | 2024-05-21 1:37PM EDT | 940.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00950000 | 2024-05-22 11:32AM EDT | 950.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00960000 | 2024-05-22 2:55PM EDT | 960.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240920C00980000 | 2024-05-20 3:43PM EDT | 980.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY240920C01000000 | 2024-05-22 3:33PM EDT | 1,000.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| LLY240920C01020000 | 2024-05-20 11:34AM EDT | 1,020.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY240920C01040000 | 2024-05-21 2:49PM EDT | 1,040.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C01060000 | 2024-05-21 3:32PM EDT | 1,060.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240920C01080000 | 2024-05-07 1:52PM EDT | 1,080.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240920C01100000 | 2024-05-22 9:53AM EDT | 1,100.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920C01120000 | 2024-05-07 1:29PM EDT | 1,120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920C01140000 | 2024-04-22 10:34AM EDT | 1,140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920C01160000 | 2024-05-17 10:26AM EDT | 1,160.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240920C01180000 | 2024-05-22 1:48PM EDT | 1,180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00290000 | 2024-05-21 10:05AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LLY240920P00300000 | 2024-04-26 3:55PM EDT | 300.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LLY240920P00310000 | 2024-03-26 2:00PM EDT | 310.00 | 0.25 | 0.00 | 1.07 | 0.00 | - | 1 | 94 | 68.95% |
| LLY240920P00320000 | 2024-04-19 2:45PM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 330.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 57.13% |
| LLY240920P00340000 | 2024-04-19 3:54PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| LLY240920P00350000 | 2024-01-31 4:56PM EDT | 350.00 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 50.20% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 360.00 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 60.25% |
| LLY240920P00370000 | 2024-05-22 9:43AM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240920P00380000 | 2024-05-13 11:34AM EDT | 380.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| LLY240920P00390000 | 2024-05-01 10:51AM EDT | 390.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LLY240920P00400000 | 2024-05-20 3:46PM EDT | 400.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LLY240920P00410000 | 2024-05-13 3:10PM EDT | 410.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240920P00420000 | 2024-05-06 12:01PM EDT | 420.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LLY240920P00430000 | 2024-04-15 9:40AM EDT | 430.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 25.00% |
| LLY240920P00440000 | 2024-05-06 12:24PM EDT | 440.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| LLY240920P00450000 | 2024-05-10 1:50PM EDT | 450.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LLY240920P00460000 | 2024-05-06 11:27AM EDT | 460.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240920P00470000 | 2024-05-21 9:32AM EDT | 470.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00480000 | 2024-05-01 9:53AM EDT | 480.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240920P00490000 | 2024-05-16 1:57PM EDT | 490.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00500000 | 2024-05-22 9:30AM EDT | 500.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00510000 | 2024-05-06 11:22AM EDT | 510.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00520000 | 2024-05-10 10:21AM EDT | 520.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00530000 | 2024-05-22 1:11PM EDT | 530.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240920P00540000 | 2024-05-17 3:49PM EDT | 540.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240920P00550000 | 2024-05-21 3:47PM EDT | 550.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00560000 | 2024-04-08 11:40AM EDT | 560.00 | 5.60 | 1.78 | 3.05 | 0.00 | - | 1 | 16 | 38.03% |
| LLY240920P00570000 | 2024-05-21 3:29PM EDT | 570.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920P00580000 | 2024-05-21 9:52AM EDT | 580.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920P00590000 | 2024-05-21 9:53AM EDT | 590.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00600000 | 2024-05-22 12:34PM EDT | 600.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LLY240920P00610000 | 2024-05-21 10:02AM EDT | 610.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920P00620000 | 2024-05-20 10:30AM EDT | 620.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920P00630000 | 2024-05-22 2:51PM EDT | 630.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY240920P00640000 | 2024-05-22 9:30AM EDT | 640.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920P00650000 | 2024-05-22 2:57PM EDT | 650.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920P00660000 | 2024-05-22 11:18AM EDT | 660.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240920P00670000 | 2024-05-22 1:35PM EDT | 670.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY240920P00680000 | 2024-05-21 2:05PM EDT | 680.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240920P00690000 | 2024-05-21 3:36PM EDT | 690.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240920P00700000 | 2024-05-22 3:57PM EDT | 700.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LLY240920P00710000 | 2024-05-22 9:58AM EDT | 710.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240920P00720000 | 2024-05-22 1:22PM EDT | 720.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LLY240920P00730000 | 2024-05-21 10:51AM EDT | 730.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY240920P00740000 | 2024-05-21 12:16PM EDT | 740.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LLY240920P00750000 | 2024-05-22 10:25AM EDT | 750.00 | 25.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240920P00760000 | 2024-05-22 3:42PM EDT | 760.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY240920P00770000 | 2024-05-21 3:11PM EDT | 770.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LLY240920P00780000 | 2024-05-22 9:50AM EDT | 780.00 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LLY240920P00790000 | 2024-05-21 3:47PM EDT | 790.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| LLY240920P00800000 | 2024-05-22 2:41PM EDT | 800.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| LLY240920P00810000 | 2024-05-21 10:04AM EDT | 810.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P00820000 | 2024-05-22 1:13PM EDT | 820.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240920P00830000 | 2024-05-21 12:24PM EDT | 830.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LLY240920P00840000 | 2024-05-07 11:46AM EDT | 840.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LLY240920P00850000 | 2024-05-15 11:21AM EDT | 850.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920P00890000 | 2024-05-22 12:00PM EDT | 890.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P00900000 | 2024-05-07 3:51PM EDT | 900.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P00910000 | 2024-03-07 10:40AM EDT | 910.00 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 39.59% |
| LLY240920P00960000 | 2024-04-12 10:07AM EDT | 960.00 | 203.20 | 198.70 | 202.60 | 0.00 | - | 2 | 0 | 51.57% |
| LLY240920P01000000 | 2024-03-20 11:17AM EDT | 1,000.00 | 229.25 | 270.40 | 277.45 | 0.00 | - | - | 0 | 76.25% |
| LLY240920P01100000 | 2024-04-30 11:07AM EDT | 1,100.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.