UK markets closed

ClearBridge Small Cap C (LMASX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.86+0.44 (+1.28%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202434.4234.4234.4234.4234.42-
30 May 202434.4234.4234.4234.4234.42-
29 May 202434.0134.0134.0134.0134.01-
28 May 202434.5934.5934.5934.5934.59-
24 May 202434.6334.6334.6334.6334.63-
23 May 202434.4034.4034.4034.4034.40-
22 May 202434.8234.8234.8234.8234.82-
21 May 202435.1035.1035.1035.1035.10-
20 May 202435.3235.3235.3235.3235.32-
17 May 202435.3635.3635.3635.3635.36-
16 May 202435.3135.3135.3135.3135.31-
15 May 202435.4635.4635.4635.4635.46-
14 May 202435.3235.3235.3235.3235.32-
13 May 202435.0435.0435.0435.0435.04-
10 May 202434.9934.9934.9934.9934.99-
09 May 202435.0535.0535.0535.0535.05-
08 May 202434.7034.7034.7034.7034.70-
07 May 202434.7934.7934.7934.7934.79-
06 May 202434.8134.8134.8134.8134.81-
03 May 202434.4634.4634.4634.4634.46-
02 May 202434.2634.2634.2634.2634.26-
01 May 202433.7433.7433.7433.7433.74-
30 Apr 202433.7433.7433.7433.7433.74-
29 Apr 202434.4534.4534.4534.4534.45-
26 Apr 202434.2734.2734.2734.2734.27-
25 Apr 202434.0734.0734.0734.0734.07-
24 Apr 202434.2534.2534.2534.2534.25-
23 Apr 202434.3134.3134.3134.3134.31-
22 Apr 202433.8533.8533.8533.8533.85-
19 Apr 202433.6733.6733.6733.6733.67-
18 Apr 202433.3733.3733.3733.3733.37-
17 Apr 202433.4433.4433.4433.4433.44-
16 Apr 202433.7433.7433.7433.7433.74-
15 Apr 202433.8133.8133.8133.8133.81-
12 Apr 202434.7234.7234.7234.7234.72-
11 Apr 202434.7234.7234.7234.7234.72-
10 Apr 202434.6634.6634.6634.6634.66-
09 Apr 202435.5735.5735.5735.5735.57-
08 Apr 202435.3335.3335.3335.3335.33-
05 Apr 202435.1335.1335.1335.1335.13-
04 Apr 202434.9434.9434.9434.9434.94-
03 Apr 202435.2435.2435.2435.2435.24-
02 Apr 202435.0835.0835.0835.0835.08-
01 Apr 202435.6735.6735.6735.6735.67-
28 Mar 202436.0036.0036.0036.0036.00-
27 Mar 202435.7835.7835.7835.7835.78-
26 Mar 202435.0935.0935.0935.0935.09-
25 Mar 202435.1535.1535.1535.1535.15-
22 Mar 202435.1735.1735.1735.1735.17-
21 Mar 202435.5135.5135.5135.5135.51-
20 Mar 202435.2535.2535.2535.2535.25-
19 Mar 202434.6634.6634.6634.6634.66-
18 Mar 202434.4234.4234.4234.4234.42-
15 Mar 202434.5234.5234.5234.5234.52-
14 Mar 202434.4534.4534.4534.4534.45-
13 Mar 202434.8934.8934.8934.8934.89-
12 Mar 202434.8234.8234.8234.8234.82-
11 Mar 202434.8634.8634.8634.8634.86-
08 Mar 202434.9234.9234.9234.9234.92-
07 Mar 202434.9834.9834.9834.9834.98-
06 Mar 202434.6234.6234.6234.6234.62-
05 Mar 202434.5234.5234.5234.5234.52-
04 Mar 202434.7234.7234.7234.7234.72-
01 Mar 202434.8534.8534.8534.8534.85-
29 Feb 202434.7734.7734.7734.7734.77-
28 Feb 202434.4234.4234.4234.4234.42-
27 Feb 202434.7334.7334.7334.7334.73-
26 Feb 202434.5734.5734.5734.5734.57-
23 Feb 202434.3834.3834.3834.3834.38-
22 Feb 202434.3134.3134.3134.3134.31-
21 Feb 202434.2134.2134.2134.2134.21-
20 Feb 202434.3034.3034.3034.3034.30-
16 Feb 202434.5734.5734.5734.5734.57-
15 Feb 202434.9434.9434.9434.9434.94-
14 Feb 202434.3134.3134.3134.3134.31-
13 Feb 202433.8633.8633.8633.8633.86-
12 Feb 202435.0435.0435.0435.0435.04-
09 Feb 202434.5534.5534.5534.5534.55-
08 Feb 202434.2534.2534.2534.2534.25-
07 Feb 202433.7733.7733.7733.7733.77-
06 Feb 202433.8633.8633.8633.8633.86-
05 Feb 202433.6133.6133.6133.6133.61-
02 Feb 202434.0334.0334.0334.0334.03-
01 Feb 202434.1234.1234.1234.1234.12-
31 Jan 202433.6833.6833.6833.6833.68-
30 Jan 202434.5734.5734.5734.5734.57-
29 Jan 202434.7234.7234.7234.7234.72-
26 Jan 202434.2734.2734.2734.2734.27-
25 Jan 202434.2534.2534.2534.2534.25-
24 Jan 202433.9133.9133.9133.9133.91-
23 Jan 202434.1434.1434.1434.1434.14-
22 Jan 202434.3234.3234.3234.3234.32-
19 Jan 202433.6933.6933.6933.6933.69-
18 Jan 202433.3833.3833.3833.3833.38-
17 Jan 202433.1333.1333.1333.1333.13-
16 Jan 202433.4533.4533.4533.4533.45-
12 Jan 202433.7633.7633.7633.7633.76-
11 Jan 202433.8533.8533.8533.8533.85-
10 Jan 202434.0134.0134.0134.0134.01-
09 Jan 202434.0134.0134.0134.0134.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...