LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517C00060000 | 2024-05-02 11:52AM EDT | 60.00 | 6.85 | 12.60 | 16.30 | 0.00 | - | 1 | 1 | 72.07% |
| LMAT240517C00065000 | 2024-05-03 9:58AM EDT | 65.00 | 5.00 | 7.60 | 12.00 | +0.70 | +16.28% | 28 | 28 | 64.11% |
| LMAT240517C00070000 | 2024-05-03 11:20AM EDT | 70.00 | 2.35 | 4.20 | 6.30 | +0.45 | +23.68% | 4 | 13 | 70.53% |
| LMAT240517C00075000 | 2024-04-30 10:32AM EDT | 75.00 | 1.54 | 0.30 | 4.20 | +1.54 | - | - | 3 | 81.59% |
| LMAT240517C00080000 | 2024-04-29 11:36AM EDT | 80.00 | 0.57 | 0.00 | 4.30 | +0.57 | - | - | 3 | 76.86% |
| LMAT240517C00090000 | 2024-03-19 9:30AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LMAT240517C00095000 | 2024-03-19 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517P00055000 | 2024-04-04 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.16% |
| LMAT240517P00065000 | 2024-05-02 3:43PM EDT | 65.00 | 2.60 | 0.00 | 4.80 | +2.60 | - | - | 1 | 112.94% |
© 2024 Yahoo. All rights reserved.