UK markets close in 7 hours 46 minutes

QS International Equity A (LMEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.27-0.04 (-0.23%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202417.2717.2717.2717.2717.27-
30 Apr 202417.3117.3117.3117.3117.31-
29 Apr 202417.5217.5217.5217.5217.52-
26 Apr 202417.4717.4717.4717.4717.47-
25 Apr 202417.3417.3417.3417.3417.34-
24 Apr 202417.4317.4317.4317.4317.43-
23 Apr 202417.4617.4617.4617.4617.46-
22 Apr 202417.2417.2417.2417.2417.24-
19 Apr 202417.0117.0117.0117.0117.01-
18 Apr 202417.0417.0417.0417.0417.04-
17 Apr 202417.0717.0717.0717.0717.07-
16 Apr 202417.1117.1117.1117.1117.11-
15 Apr 202417.3017.3017.3017.3017.30-
12 Apr 202417.5917.5917.5917.5917.59-
11 Apr 202417.5917.5917.5917.5917.59-
10 Apr 202417.5617.5617.5617.5617.56-
09 Apr 202417.7517.7517.7517.7517.75-
08 Apr 202417.7617.7617.7617.7617.76-
05 Apr 202417.6917.6917.6917.6917.69-
04 Apr 202417.6417.6417.6417.6417.64-
03 Apr 202417.7817.7817.7817.7817.78-
02 Apr 202417.6317.6317.6317.6317.63-
01 Apr 202417.7417.7417.7417.7417.74-
28 Mar 202417.8617.8617.8617.8617.86-
27 Mar 202417.9017.9017.9017.9017.90-
26 Mar 202417.8017.8017.8017.8017.80-
25 Mar 202417.7817.7817.7817.7817.78-
22 Mar 202417.8017.8017.8017.8017.80-
21 Mar 202417.8617.8617.8617.8617.86-
20 Mar 202417.8217.8217.8217.8217.82-
19 Mar 202417.6717.6717.6717.6717.67-
18 Mar 202417.6317.6317.6317.6317.63-
15 Mar 202417.6317.6317.6317.6317.63-
14 Mar 202417.6317.6317.6317.6317.63-
13 Mar 202417.7117.7117.7117.7117.71-
12 Mar 202417.7317.7317.7317.7317.73-
11 Mar 202417.5617.5617.5617.5617.56-
08 Mar 202417.6417.6417.6417.6417.64-
07 Mar 202417.7217.7217.7217.7217.72-
06 Mar 202417.5117.5117.5117.5117.51-
05 Mar 202417.3117.3117.3117.3117.31-
04 Mar 202417.3717.3717.3717.3717.37-
01 Mar 202417.4117.4117.4117.4117.41-
29 Feb 202417.2417.2417.2417.2417.24-
28 Feb 202417.2017.2017.2017.2017.20-
27 Feb 202417.2717.2717.2717.2717.27-
26 Feb 202417.2417.2417.2417.2417.24-
23 Feb 202417.2817.2817.2817.2817.28-
22 Feb 202417.2417.2417.2417.2417.24-
21 Feb 202417.0617.0617.0617.0617.06-
20 Feb 202417.0317.0317.0317.0317.03-
16 Feb 202416.9716.9716.9716.9716.97-
15 Feb 202416.9316.9316.9316.9316.93-
14 Feb 202416.7716.7716.7716.7716.77-
13 Feb 202416.6216.6216.6216.6216.62-
12 Feb 202416.8516.8516.8516.8516.85-
09 Feb 202416.8216.8216.8216.8216.82-
08 Feb 202416.7816.7816.7816.7816.78-
07 Feb 202416.7716.7716.7716.7716.77-
06 Feb 202416.7316.7316.7316.7316.73-
05 Feb 202416.6616.6616.6616.6616.66-
02 Feb 202416.7416.7416.7416.7416.74-
01 Feb 202416.8716.8716.8716.8716.87-
31 Jan 202416.6916.6916.6916.6916.69-
30 Jan 202416.7816.7816.7816.7816.78-
29 Jan 202416.7716.7716.7716.7716.77-
26 Jan 202416.6616.6616.6616.6616.66-
25 Jan 202416.6116.6116.6116.6116.61-
24 Jan 202416.5716.5716.5716.5716.57-
23 Jan 202416.4416.4416.4416.4416.44-
22 Jan 202416.5016.5016.5016.5016.50-
19 Jan 202416.4416.4416.4416.4416.44-
18 Jan 202416.4316.4316.4316.4316.43-
17 Jan 202416.3016.3016.3016.3016.30-
16 Jan 202416.4316.4316.4316.4316.43-
12 Jan 202416.6316.6316.6316.6316.63-
11 Jan 202416.5816.5816.5816.5816.58-
10 Jan 202416.6116.6116.6116.6116.61-
09 Jan 202416.5316.5316.5316.5316.53-
08 Jan 202416.6616.6616.6616.6616.66-
05 Jan 202416.5016.5016.5016.5016.50-
04 Jan 202416.4816.4816.4816.4816.48-
03 Jan 202416.3816.3816.3816.3816.38-
02 Jan 202416.4816.4816.4816.4816.48-
29 Dec 202316.6616.6616.6616.6616.66-
28 Dec 202316.6216.6216.6216.6216.62-
27 Dec 202316.6816.6816.6816.6816.68-
26 Dec 202316.5516.5516.5516.5516.55-
22 Dec 202316.5016.5016.5016.5016.50-
21 Dec 202316.5016.5016.5016.5016.50-
20 Dec 202316.2616.2616.2616.2616.26-
19 Dec 202316.4016.4016.4016.4016.40-
18 Dec 202316.2716.2716.2716.2716.27-
15 Dec 202316.2316.2316.2316.2316.23-
15 Dec 20230.434 Dividend
14 Dec 202316.8316.8316.8316.8316.40-
13 Dec 202316.7416.7416.7416.7416.31-
12 Dec 202316.5416.5416.5416.5416.11-
11 Dec 202316.5216.5216.5216.5216.09-
08 Dec 202316.4816.4816.4816.4816.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...