UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,164.08 +260.79 (+0.69%) Bitcoin GBP
47,111.45 +1,456.13 (+3.19%)
LM Funding America, Inc. (LMFA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMFA240621C00000500 | 2024-03-11 12:31PM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMFA240621C00002500 | 2024-02-29 11:16AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| LMFA240621C00005000 | 2024-01-31 11:25AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| LMFA240621C00007500 | 2024-02-29 2:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.