UK markets closed

Lord Abbett Growth Opportunities C (LMGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.33-0.08 (-0.64%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.3312.3312.3312.3312.33-
13 Jun 202412.4112.4112.4112.4112.41-
12 Jun 202412.4812.4812.4812.4812.48-
11 Jun 202412.2512.2512.2512.2512.25-
10 Jun 202412.2812.2812.2812.2812.28-
07 Jun 202412.1312.1312.1312.1312.13-
06 Jun 202412.2212.2212.2212.2212.22-
05 Jun 202412.3112.3112.3112.3112.31-
04 Jun 202412.0212.0212.0212.0212.02-
03 Jun 202412.0912.0912.0912.0912.09-
31 May 202412.2812.2812.2812.2812.28-
30 May 202412.2812.2812.2812.2812.28-
29 May 202412.4212.4212.4212.4212.42-
28 May 202412.5212.5212.5212.5212.52-
24 May 202412.5812.5812.5812.5812.58-
23 May 202412.3812.3812.3812.3812.38-
22 May 202412.5512.5512.5512.5512.55-
21 May 202412.6112.6112.6112.6112.61-
20 May 202412.6512.6512.6512.6512.65-
17 May 202412.5612.5612.5612.5612.56-
16 May 202412.5312.5312.5312.5312.53-
15 May 202412.6712.6712.6712.6712.67-
14 May 202412.3312.3312.3312.3312.33-
13 May 202412.2412.2412.2412.2412.24-
10 May 202412.3412.3412.3412.3412.34-
09 May 202412.3712.3712.3712.3712.37-
08 May 202412.3112.3112.3112.3112.31-
07 May 202412.4512.4512.4512.4512.45-
06 May 202412.5612.5612.5612.5612.56-
03 May 202412.3012.3012.3012.3012.30-
02 May 202412.1512.1512.1512.1512.15-
01 May 202411.9911.9911.9911.9911.99-
30 Apr 202411.9711.9711.9711.9711.97-
29 Apr 202412.2012.2012.2012.2012.20-
26 Apr 202412.1812.1812.1812.1812.18-
25 Apr 202412.0312.0312.0312.0312.03-
24 Apr 202411.9711.9711.9711.9711.97-
23 Apr 202412.0112.0112.0112.0112.01-
22 Apr 202411.6711.6711.6711.6711.67-
19 Apr 202411.5411.5411.5411.5411.54-
18 Apr 202411.8311.8311.8311.8311.83-
17 Apr 202411.9211.9211.9211.9211.92-
16 Apr 202412.0812.0812.0812.0812.08-
15 Apr 202412.0312.0312.0312.0312.03-
12 Apr 202412.3512.3512.3512.3512.35-
11 Apr 202412.6312.6312.6312.6312.63-
10 Apr 202412.4712.4712.4712.4712.47-
09 Apr 202412.6112.6112.6112.6112.61-
08 Apr 202412.6912.6912.6912.6912.69-
05 Apr 202412.6612.6612.6612.6612.66-
04 Apr 202412.4312.4312.4312.4312.43-
03 Apr 202412.6012.6012.6012.6012.60-
02 Apr 202412.5112.5112.5112.5112.51-
01 Apr 202412.6812.6812.6812.6812.68-
28 Mar 202412.7412.7412.7412.7412.74-
27 Mar 202412.7412.7412.7412.7412.74-
26 Mar 202412.8112.8112.8112.8112.81-
25 Mar 202412.7612.7612.7612.7612.76-
22 Mar 202412.7412.7412.7412.7412.74-
21 Mar 202412.8312.8312.8312.8312.83-
20 Mar 202412.6712.6712.6712.6712.67-
19 Mar 202412.4212.4212.4212.4212.42-
18 Mar 202412.3812.3812.3812.3812.38-
15 Mar 202412.3412.3412.3412.3412.34-
14 Mar 202412.4512.4512.4512.4512.45-
13 Mar 202412.5912.5912.5912.5912.59-
12 Mar 202412.5912.5912.5912.5912.59-
11 Mar 202412.3812.3812.3812.3812.38-
08 Mar 202412.5412.5412.5412.5412.54-
07 Mar 202412.7012.7012.7012.7012.70-
06 Mar 202412.6012.6012.6012.6012.60-
05 Mar 202412.4312.4312.4312.4312.43-
04 Mar 202412.7412.7412.7412.7412.74-
01 Mar 202412.6612.6612.6612.6612.66-
29 Feb 202412.5312.5312.5312.5312.53-
28 Feb 202412.4012.4012.4012.4012.40-
27 Feb 202412.4312.4312.4312.4312.43-
26 Feb 202412.3312.3312.3312.3312.33-
23 Feb 202412.1912.1912.1912.1912.19-
22 Feb 202412.2112.2112.2112.2112.21-
21 Feb 202411.8411.8411.8411.8411.84-
20 Feb 202412.0412.0412.0412.0412.04-
16 Feb 202412.2412.2412.2412.2412.24-
15 Feb 202412.4912.4912.4912.4912.49-
14 Feb 202412.3212.3212.3212.3212.32-
13 Feb 202412.0112.0112.0112.0112.01-
12 Feb 202412.2512.2512.2512.2512.25-
09 Feb 202412.3612.3612.3612.3612.36-
08 Feb 202412.2312.2312.2312.2312.23-
07 Feb 202412.0312.0312.0312.0312.03-
06 Feb 202411.8511.8511.8511.8511.85-
05 Feb 202411.8611.8611.8611.8611.86-
02 Feb 202411.8811.8811.8811.8811.88-
01 Feb 202411.6311.6311.6311.6311.63-
31 Jan 202411.4111.4111.4111.4111.41-
30 Jan 202411.6411.6411.6411.6411.64-
29 Jan 202411.7111.7111.7111.7111.71-
26 Jan 202411.4511.4511.4511.4511.45-
25 Jan 202411.4511.4511.4511.4511.45-
24 Jan 202411.4311.4311.4311.4311.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...